EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 618 Value ($000) $216 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 626 Value ($000) $213 Avg Close $343.73 Range $318.14 - $365.09

Q3 2023

Shares 3,297 Value ($000) $1,225 Avg Close $348.87 Range $320.46 - $380.90

Q1 2023

Shares 4,197 Value ($000) $1,503 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,521 Value ($000) $1,166 Avg Close $295.65 Range $243.03 - $324.16

Q2 2018

Shares 1,227 Value ($000) $313 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,227 Value ($000) $315 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 1,504 Value ($000) $343 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,073 Value ($000) $273 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	618	$216	$337.63	$325.00 - $353.47
Q2 2025	626	$213	$343.73	$318.14 - $365.09
Q3 2023	3,297	$1,225	$348.87	$320.46 - $380.90
Q1 2023	4,197	$1,503	$342.30	$313.81 - $375.86
Q4 2022	3,521	$1,166	$295.65	$243.03 - $324.16
Q2 2018	1,227	$313	$200.59	$189.87 - $223.31
Q1 2018	1,227	$315	$203.94	$182.74 - $225.86
Q3 2017	1,504	$343	$211.82	$176.45 - $232.60
Q2 2017	1,073	$273	$206.53	$192.38 - $218.15