EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,308 Value ($000) $95,123 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 423,370 Value ($000) $148,277 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 446,569 Value ($000) $151,766 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 407,223 Value ($000) $147,956 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 415,638 Value ($000) $150,652 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 409,989 Value ($000) $160,646 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 293,430 Value ($000) $111,803 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 291,263 Value ($000) $115,777 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 300,821 Value ($000) $106,364 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 5,205 Value ($000) $1,935 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 4,605 Value ($000) $1,574 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 3,806 Value ($000) $1,363 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 5,705 Value ($000) $1,890 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 5,933 Value ($000) $1,557 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 4,862 Value ($000) $1,363 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 28 Value ($000) $8 Avg Close $267.50 Range $244.66 - $288.28
Q3 2021
Shares 14,298 Value ($000) $3,586 Avg Close $236.37 Range $215.92 - $253.73
Q1 2021
Shares 115 Value ($000) $28 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 216 Value ($000) $51 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 264 Value ($000) $52 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 273 Value ($000) $56 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 705 Value ($000) $136 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 924 Value ($000) $256 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 349 Value ($000) $93 Avg Close $220.83 Range $202.14 - $236.17
Q1 2019
Shares 8 Value ($000) $2 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 23 Value ($000) $5 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 23 Value ($000) $5 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 32 Value ($000) $7 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 63 Value ($000) $16 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 632 Value ($000) $140 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 1,818 Value ($000) $415 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 681 Value ($000) $173 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 609 Value ($000) $142 Avg Close $190.01 Range $178.36 - $199.76