Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,083 | $24,461 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 113,362 | $39,703 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 116,792 | $39,692 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 93,772 | $34,070 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 44,198 | $16,020 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 27,297 | $10,696 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 23,463 | $8,940 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 20,317 | $8,076 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 20,367 | $7,201 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 18,740 | $6,965 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 15,160 | $5,183 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 15,223 | $5,450 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 35,518 | $11,766 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 65,699 | $17,242 | $255.27 | $231.55 - $272.07 |
| Q1 2022 | 15,511 | $4,675 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 5,062 | $1,387 | $250.43 | $229.88 - $267.83 |
| Q1 2020 | 1,764 | $339 | $225.83 | $149.51 - $259.94 |
| Q1 2018 | 992 | $255 | $203.94 | $182.74 - $225.86 |
| Q3 2017 | 9,864 | $2,253 | $211.82 | $176.45 - $232.60 |
| Q1 2015 | 2,600 | $452 | $139.50 | $131.24 - $146.36 |