EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $356 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,050 Value ($000) $368 Avg Close $337.63 Range $325.00 - $353.47

Q2 2020

Shares 1,005 Value ($000) $207 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 2,128 Value ($000) $409 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,523 Value ($000) $698 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,563 Value ($000) $682 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 2,800 Value ($000) $692 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,850 Value ($000) $615 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,865 Value ($000) $624 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,905 Value ($000) $664 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 5,355 Value ($000) $1,234 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 5,355 Value ($000) $1,375 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 5,710 Value ($000) $1,263 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 6,725 Value ($000) $1,536 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,065 Value ($000) $1,799 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,845 Value ($000) $1,834 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 7,838 Value ($000) $1,696 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 4,225 Value ($000) $803 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 4,225 Value ($000) $772 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,815 Value ($000) $951 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 4,815 Value ($000) $882 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 4,815 Value ($000) $835 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,815 Value ($000) $876 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 4,815 Value ($000) $838 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 4,850 Value ($000) $826 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 4,850 Value ($000) $786 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 4,850 Value ($000) $778 Avg Close $123.83 Range $117.15 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$356	$330.24	$302.44 - $368.29
Q3 2025	1,050	$368	$337.63	$325.00 - $353.47
Q2 2020	1,005	$207	$173.73	$139.87 - $207.17
Q1 2020	2,128	$409	$225.83	$149.51 - $259.94
Q4 2019	2,523	$698	$232.09	$215.66 - $247.29
Q3 2019	2,563	$682	$220.83	$202.14 - $236.17
Q2 2019	2,800	$692	$208.75	$185.64 - $222.22
Q1 2019	2,850	$615	$188.11	$176.70 - $196.37
Q4 2018	2,865	$624	$187.91	$173.46 - $200.71
Q3 2018	2,905	$664	$192.26	$178.29 - $203.32
Q2 2018	5,355	$1,234	$200.59	$189.87 - $223.31
Q1 2018	5,355	$1,375	$203.94	$182.74 - $225.86
Q4 2017	5,710	$1,263	$190.57	$177.14 - $206.28
Q3 2017	6,725	$1,536	$211.82	$176.45 - $232.60
Q2 2017	7,065	$1,799	$206.53	$192.38 - $218.15
Q1 2017	7,845	$1,834	$190.01	$178.36 - $199.76
Q4 2016	7,838	$1,696	$170.53	$151.12 - $182.32
Q3 2016	4,225	$803	$154.61	$144.86 - $161.54
Q2 2016	4,225	$772	$150.24	$138.85 - $163.07
Q1 2016	4,815	$951	$150.05	$135.42 - $161.44
Q4 2015	4,815	$882	$146.68	$136.94 - $153.26
Q3 2015	4,815	$835	$145.28	$135.06 - $155.43
Q2 2015	4,815	$876	$145.31	$137.48 - $149.73
Q1 2015	4,815	$838	$139.50	$131.24 - $146.36
Q4 2014	4,850	$826	$133.33	$122.40 - $140.25
Q3 2014	4,850	$786	$127.32	$121.84 - $131.67
Q2 2014	4,850	$778	$123.83	$117.15 - $127.99