EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,091 Value ($000) $15,302 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 30,880 Value ($000) $10,815 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 30,472 Value ($000) $10,356 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 51,789 Value ($000) $18,816 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 50,216 Value ($000) $18,201 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 36,566 Value ($000) $14,328 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 15,618 Value ($000) $5,951 Avg Close $368.63 Range $342.16 - $390.11
Q4 2017
Shares 1,400 Value ($000) $310 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 27,304 Value ($000) $6,236 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 58,604 Value ($000) $14,920 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 74,704 Value ($000) $17,467 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 94,139 Value ($000) $20,372 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 143,034 Value ($000) $27,172 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 237,954 Value ($000) $43,467 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 194,050 Value ($000) $38,311 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 107,870 Value ($000) $19,750 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 95,370 Value ($000) $16,531 Avg Close $145.28 Range $135.06 - $155.43