EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $0 Avg Close $330.24 Range $302.44 - $368.29
Q4 2024
Shares 677 Value ($000) $0 Avg Close $369.02 Range $341.08 - $400.59
Q3 2023
Shares 1,192 Value ($000) $0 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 607 Value ($000) $0 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 675 Value ($000) $0 Avg Close $342.30 Range $313.81 - $375.86
Q3 2022
Shares 952 Value ($000) $250 Avg Close $255.27 Range $231.55 - $272.07
Q2 2019
Shares 4,180 Value ($000) $1,033 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,101 Value ($000) $238 Avg Close $188.11 Range $176.70 - $196.37
Q2 2018
Shares 5,305 Value ($000) $1,223 Avg Close $200.59 Range $189.87 - $223.31
Q3 2017
Shares 7,883 Value ($000) $1,800 Avg Close $211.82 Range $176.45 - $232.60
Q3 2016
Shares 1,446 Value ($000) $275 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 3,901 Value ($000) $713 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,986 Value ($000) $392 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 6,870 Value ($000) $1,258 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 3,698 Value ($000) $641 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 2,114 Value ($000) $385 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 11,314 Value ($000) $1,969 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 4,977 Value ($000) $848 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 3,884 Value ($000) $629 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 13,643 Value ($000) $2,190 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 4,426 Value ($000) $677 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 3,481 Value ($000) $543 Avg Close $118.31 Range $111.63 - $123.66