EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,895 Value ($000) $22,022 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 61,874 Value ($000) $21,670 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 69,355 Value ($000) $23,570 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 22,797 Value ($000) $8,283 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 23,340 Value ($000) $8,460 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 35,857 Value ($000) $14,050 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 39,798 Value ($000) $15,164 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 40,606 Value ($000) $16,141 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 40,998 Value ($000) $14,496 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 43,589 Value ($000) $16,201 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 59,725 Value ($000) $20,418 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 52,588 Value ($000) $18,828 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 51,668 Value ($000) $17,116 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 63,303 Value ($000) $16,613 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 82,238 Value ($000) $23,050 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 97,711 Value ($000) $29,448 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 88,645 Value ($000) $24,282 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 85,825 Value ($000) $21,523 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 61,992 Value ($000) $15,623 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 62,141 Value ($000) $15,399 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 59,658 Value ($000) $13,965 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 65,736 Value ($000) $12,985 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 62,149 Value ($000) $12,815 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 66,477 Value ($000) $12,792 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 67,218 Value ($000) $18,609 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 71,821 Value ($000) $19,111 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 69,420 Value ($000) $17,159 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 75,882 Value ($000) $16,387 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 127,043 Value ($000) $27,665 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 131,016 Value ($000) $29,933 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 149,823 Value ($000) $34,531 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 54,470 Value ($000) $13,989 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 18,290 Value ($000) $4,047 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 43,884 Value ($000) $10,023 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 38,558 Value ($000) $9,816 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 39,729 Value ($000) $9,289 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 33,768 Value ($000) $7,307 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 10,995 Value ($000) $2,089 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 7,774 Value ($000) $1,420 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 7,774 Value ($000) $1,535 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 7,097 Value ($000) $1,299 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 12,397 Value ($000) $2,149 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 23,485 Value ($000) $4,274 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 10,433 Value ($000) $1,816 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,196 Value ($000) $544 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,196 Value ($000) $518 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 14,429 Value ($000) $2,316 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 14,957 Value ($000) $2,289 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 13,279 Value ($000) $2,070 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 13,207 Value ($000) $1,920 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 10,125 Value ($000) $1,299 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 7,845 Value ($000) $1,019 Avg Close $92.54 Range $84.40 - $100.91

Q4 2012

Shares 1,630 Value ($000) $179 Avg Close — Range —

Q3 2012

Shares 1,630 Value ($000) $174 Avg Close — Range —

Q2 2012

Shares 1,487 Value ($000) $154 Avg Close — Range —

Q1 2012

Shares 10,742 Value ($000) $994 Avg Close — Range —

Q4 2011

Shares 10,861 Value ($000) $913 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,895	$22,022	$330.24	$302.44 - $368.29
Q3 2025	61,874	$21,670	$337.63	$325.00 - $353.47
Q2 2025	69,355	$23,570	$343.73	$318.14 - $365.09
Q1 2025	22,797	$8,283	$349.73	$323.65 - $368.99
Q4 2024	23,340	$8,460	$369.02	$341.08 - $400.59
Q3 2024	35,857	$14,050	$373.07	$343.04 - $397.62
Q2 2024	39,798	$15,164	$368.63	$342.16 - $390.11
Q1 2024	40,606	$16,141	$363.59	$333.11 - $389.23
Q4 2023	40,998	$14,496	$374.24	$337.81 - $404.12
Q3 2023	43,589	$16,201	$348.87	$320.46 - $380.90
Q2 2023	59,725	$20,418	$345.80	$318.00 - $373.55
Q1 2023	52,588	$18,828	$342.30	$313.81 - $375.86
Q4 2022	51,668	$17,116	$295.65	$243.03 - $324.16
Q3 2022	63,303	$16,613	$255.27	$231.55 - $272.07
Q2 2022	82,238	$23,050	$265.07	$248.06 - $287.82
Q1 2022	97,711	$29,448	$267.50	$244.66 - $288.28
Q4 2021	88,645	$24,282	$250.43	$229.88 - $267.83
Q3 2021	85,825	$21,523	$236.37	$215.92 - $253.73
Q2 2021	61,992	$15,623	$238.44	$217.08 - $257.06
Q1 2021	62,141	$15,399	$216.58	$190.43 - $234.81
Q4 2020	59,658	$13,965	$199.69	$174.15 - $218.95
Q3 2020	65,736	$12,985	$192.22	$175.31 - $212.35
Q2 2020	62,149	$12,815	$173.73	$139.87 - $207.17
Q1 2020	66,477	$12,792	$225.83	$149.51 - $259.94
Q4 2019	67,218	$18,609	$232.09	$215.66 - $247.29
Q3 2019	71,821	$19,111	$220.83	$202.14 - $236.17
Q2 2019	69,420	$17,159	$208.75	$185.64 - $222.22
Q1 2019	75,882	$16,387	$188.11	$176.70 - $196.37
Q4 2018	127,043	$27,665	$187.91	$173.46 - $200.71
Q3 2018	131,016	$29,933	$192.26	$178.29 - $203.32
Q2 2018	149,823	$34,531	$200.59	$189.87 - $223.31
Q1 2018	54,470	$13,989	$203.94	$182.74 - $225.86
Q4 2017	18,290	$4,047	$190.57	$177.14 - $206.28
Q3 2017	43,884	$10,023	$211.82	$176.45 - $232.60
Q2 2017	38,558	$9,816	$206.53	$192.38 - $218.15
Q1 2017	39,729	$9,289	$190.01	$178.36 - $199.76
Q4 2016	33,768	$7,307	$170.53	$151.12 - $182.32
Q3 2016	10,995	$2,089	$154.61	$144.86 - $161.54
Q2 2016	7,774	$1,420	$150.24	$138.85 - $163.07
Q1 2016	7,774	$1,535	$150.05	$135.42 - $161.44
Q4 2015	7,097	$1,299	$146.68	$136.94 - $153.26
Q3 2015	12,397	$2,149	$145.28	$135.06 - $155.43
Q2 2015	23,485	$4,274	$145.31	$137.48 - $149.73
Q1 2015	10,433	$1,816	$139.50	$131.24 - $146.36
Q4 2014	3,196	$544	$133.33	$122.40 - $140.25
Q3 2014	3,196	$518	$127.32	$121.84 - $131.67
Q2 2014	14,429	$2,316	$123.83	$117.15 - $127.99
Q1 2014	14,957	$2,289	$114.97	$105.98 - $120.78
Q4 2013	13,279	$2,070	$118.31	$111.63 - $123.66
Q3 2013	13,207	$1,920	$104.62	$96.60 - $113.62
Q2 2013	10,125	$1,299	$99.45	$94.64 - $104.76
Q1 2013	7,845	$1,019	$92.54	$84.40 - $100.91
Q4 2012	1,630	$179	—	—
Q3 2012	1,630	$174	—	—
Q2 2012	1,487	$154	—	—
Q1 2012	10,742	$994	—	—
Q4 2011	10,861	$913	—	—