EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,052 Value ($000) $3 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 6,477 Value ($000) $2 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 6,669 Value ($000) $2 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 6,924 Value ($000) $3 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 6,794 Value ($000) $2 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 9,227 Value ($000) $4 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 11,632 Value ($000) $4 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 14,102 Value ($000) $6 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 16,467 Value ($000) $6 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 17,002 Value ($000) $6 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 17,112 Value ($000) $6 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 15,586 Value ($000) $6 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 15,603 Value ($000) $5 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 16,051 Value ($000) $4,211 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 17,536 Value ($000) $4,914 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 14,454 Value ($000) $4,355 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 13,517 Value ($000) $3,702 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 14,887 Value ($000) $3,732 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 15,383 Value ($000) $3,876 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 25,851 Value ($000) $6,405 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 20,683 Value ($000) $4,841 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 22,136 Value ($000) $4,372 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 35,027 Value ($000) $7,221 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 28,750 Value ($000) $5,531 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 26,485 Value ($000) $7,331 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 33,069 Value ($000) $8,799 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 12,053 Value ($000) $2,977 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 12,367 Value ($000) $2,668 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 12,336 Value ($000) $2,684 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 13,013 Value ($000) $2,971 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 12,690 Value ($000) $2,924 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 11,830 Value ($000) $3,037 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 10,970 Value ($000) $2,426 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 14,514 Value ($000) $3,314 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9,284 Value ($000) $2,363 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 12,609 Value ($000) $2,947 Avg Close $190.01 Range $178.36 - $199.76