Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,857,307 | $630,277 | $330.24 | $302.44 - $368.29 |
| Q2 2025 | 1,769,309 | $601,300 | $343.73 | $318.14 - $365.09 |
| Q4 2024 | 1,347,979 | $488,588 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 1,038,137 | $406,773 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 897,523 | $341,974 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 604,241 | $240,186 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 572,067 | $202,271 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 545,181 | $202,627 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 595,800 | $203,680 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 421,396 | $150,868 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 414,214 | $137,217 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 395,660 | $103,837 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 399,673 | $112,020 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 420,821 | $126,827 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 432,547 | $118,483 | $250.43 | $229.88 - $267.83 |
| Q3 2021 | 424,897 | $106,556 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 437,904 | $110,356 | $238.44 | $217.08 - $257.06 |
| Q1 2021 | 427,600 | $105,964 | $216.58 | $190.43 - $234.81 |
| Q4 2020 | 424,153 | $99,290 | $199.69 | $174.15 - $218.95 |
| Q3 2020 | 439,259 | $86,771 | $192.22 | $175.31 - $212.35 |
| Q2 2020 | 438,139 | $90,344 | $173.73 | $139.87 - $207.17 |
| Q1 2020 | 421,490 | $81,103 | $225.83 | $149.51 - $259.94 |
| Q4 2019 | 421,490 | $116,685 | $232.09 | $215.66 - $247.29 |
| Q3 2019 | 421,490 | $112,154 | $220.83 | $202.14 - $236.17 |
| Q2 2019 | 421,490 | $104,185 | $208.75 | $185.64 - $222.22 |
| Q1 2019 | 421,490 | $91,025 | $188.11 | $176.70 - $196.37 |
| Q4 2018 | 412,648 | $89,859 | $187.91 | $173.46 - $200.71 |
| Q3 2018 | 412,648 | $94,278 | $192.26 | $178.29 - $203.32 |
| Q2 2018 | 412,648 | $95,108 | $200.59 | $189.87 - $223.31 |
| Q1 2018 | 440,125 | $113,033 | $203.94 | $182.74 - $225.86 |
| Q4 2017 | 516,016 | $114,174 | $190.57 | $177.14 - $206.28 |
| Q3 2017 | 562,535 | $128,477 | $211.82 | $176.45 - $232.60 |
| Q2 2017 | 556,827 | $141,763 | $206.53 | $192.38 - $218.15 |
| Q1 2017 | 584,638 | $136,694 | $190.01 | $178.36 - $199.76 |
| Q4 2016 | 605,554 | $131,042 | $170.53 | $151.12 - $182.32 |
| Q3 2016 | 608,110 | $110,336 | $154.61 | $144.86 - $161.54 |
| Q2 2016 | 608,110 | $111,084 | $150.24 | $138.85 - $163.07 |
| Q1 2016 | 608,110 | $120,059 | $150.05 | $135.42 - $161.44 |
| Q4 2015 | 613,278 | $112,285 | $146.68 | $136.94 - $153.26 |
| Q3 2015 | 610,393 | $105,805 | $145.28 | $135.06 - $155.43 |
| Q2 2015 | 535,257 | $97,422 | $145.31 | $137.48 - $149.73 |
| Q1 2015 | 480,359 | $83,582 | $139.50 | $131.24 - $146.36 |
| Q4 2014 | 466,499 | $79,444 | $133.33 | $122.40 - $140.25 |
| Q3 2014 | 466,499 | $75,577 | $127.32 | $121.84 - $131.67 |
| Q2 2014 | 441,848 | $70,912 | $123.83 | $117.15 - $127.99 |
| Q1 2014 | 441,848 | $67,625 | $114.97 | $105.98 - $120.78 |
| Q4 2013 | 441,848 | $68,870 | $118.31 | $111.63 - $123.66 |
| Q3 2013 | 489,975 | $71,248 | $104.62 | $96.60 - $113.62 |
| Q2 2013 | 449,316 | $57,630 | $99.45 | $94.64 - $104.76 |
| Q1 2013 | 432,582 | $56,175 | $92.54 | $84.40 - $100.91 |
| Q3 2012 | 865,164 | $92,494 | — | — |
| Q2 2012 | 432,582 | $43,993 | — | — |