EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $230 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 710 Value ($000) $249 Avg Close $337.63 Range $325.00 - $353.47
Q1 2023
Shares 786 Value ($000) $281 Avg Close $342.30 Range $313.81 - $375.86
Q3 2022
Shares 3,690 Value ($000) $968 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,395 Value ($000) $391 Avg Close $265.07 Range $248.06 - $287.82
Q3 2020
Shares 1,206 Value ($000) $238 Avg Close $192.22 Range $175.31 - $212.35
Q1 2020
Shares 758 Value ($000) $146 Avg Close $225.83 Range $149.51 - $259.94
Q4 2018
Shares 2,639 Value ($000) $575 Avg Close $187.91 Range $173.46 - $200.71
Q2 2018
Shares 2,675 Value ($000) $617 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 2,603 Value ($000) $669 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 2,391 Value ($000) $529 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 1,591 Value ($000) $363 Avg Close $211.82 Range $176.45 - $232.60
Q4 2016
Shares 820 Value ($000) $177 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 740 Value ($000) $141 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 740 Value ($000) $135 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 700 Value ($000) $138 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 900 Value ($000) $165 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 460 Value ($000) $80 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 1,060 Value ($000) $193 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 830 Value ($000) $144 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 400 Value ($000) $68 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 400 Value ($000) $65 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 1,575 Value ($000) $253 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 1,525 Value ($000) $233 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 2,810 Value ($000) $438 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 629 Value ($000) $91 Avg Close $104.62 Range $96.60 - $113.62
Q1 2013
Shares 200 Value ($000) $26 Avg Close $92.54 Range $84.40 - $100.91