EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $366 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,080 Value ($000) $378 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1,080 Value ($000) $367 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,080 Value ($000) $392 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 1,140 Value ($000) $413 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 1,413 Value ($000) $554 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 1,610 Value ($000) $613 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 1,705 Value ($000) $678 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 1,750 Value ($000) $654 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 1,846 Value ($000) $707 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 1,961 Value ($000) $670 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,971 Value ($000) $706 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 2,031 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 2,121 Value ($000) $557 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,121 Value ($000) $594 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 2,146 Value ($000) $647 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,286 Value ($000) $626 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,286 Value ($000) $573 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,378 Value ($000) $599 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,393 Value ($000) $593 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,613 Value ($000) $611 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,718 Value ($000) $536 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,933 Value ($000) $604 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 4,773 Value ($000) $918 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 4,935 Value ($000) $1,366 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 5,030 Value ($000) $1,338 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 5,725 Value ($000) $1,414 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 5,725 Value ($000) $1,236 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,765 Value ($000) $1,255 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,805 Value ($000) $1,325 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,353 Value ($000) $1,463 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,843 Value ($000) $1,757 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 7,878 Value ($000) $1,742 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 8,248 Value ($000) $1,883 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 8,233 Value ($000) $2,095 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 8,193 Value ($000) $1,914 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 8,123 Value ($000) $1,757 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 8,383 Value ($000) $1,593 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 8,483 Value ($000) $1,550 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 8,603 Value ($000) $1,699 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 8,470 Value ($000) $1,551 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 8,410 Value ($000) $1,457 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 8,240 Value ($000) $1,500 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 7,610 Value ($000) $1,324 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 7,405 Value ($000) $1,261 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 7,370 Value ($000) $1,194 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 7,330 Value ($000) $1,176 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 7,320 Value ($000) $1,121 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 7,420 Value ($000) $1,157 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 6,585 Value ($000) $957 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 5,000 Value ($000) $641 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$366	$330.24	$302.44 - $368.29
Q3 2025	1,080	$378	$337.63	$325.00 - $353.47
Q2 2025	1,080	$367	$343.73	$318.14 - $365.09
Q1 2025	1,080	$392	$349.73	$323.65 - $368.99
Q4 2024	1,140	$413	$369.02	$341.08 - $400.59
Q3 2024	1,413	$554	$373.07	$343.04 - $397.62
Q2 2024	1,610	$613	$368.63	$342.16 - $390.11
Q1 2024	1,705	$678	$363.59	$333.11 - $389.23
Q4 2023	1,750	$654	$374.24	$337.81 - $404.12
Q3 2023	1,846	$707	$348.87	$320.46 - $380.90
Q2 2023	1,961	$670	$345.80	$318.00 - $373.55
Q1 2023	1,971	$706	$342.30	$313.81 - $375.86
Q4 2022	2,031	$1	$295.65	$243.03 - $324.16
Q3 2022	2,121	$557	$255.27	$231.55 - $272.07
Q2 2022	2,121	$594	$265.07	$248.06 - $287.82
Q1 2022	2,146	$647	$267.50	$244.66 - $288.28
Q4 2021	2,286	$626	$250.43	$229.88 - $267.83
Q3 2021	2,286	$573	$236.37	$215.92 - $253.73
Q2 2021	2,378	$599	$238.44	$217.08 - $257.06
Q1 2021	2,393	$593	$216.58	$190.43 - $234.81
Q4 2020	2,613	$611	$199.69	$174.15 - $218.95
Q3 2020	2,718	$536	$192.22	$175.31 - $212.35
Q2 2020	2,933	$604	$173.73	$139.87 - $207.17
Q1 2020	4,773	$918	$225.83	$149.51 - $259.94
Q4 2019	4,935	$1,366	$232.09	$215.66 - $247.29
Q3 2019	5,030	$1,338	$220.83	$202.14 - $236.17
Q2 2019	5,725	$1,414	$208.75	$185.64 - $222.22
Q1 2019	5,725	$1,236	$188.11	$176.70 - $196.37
Q4 2018	5,765	$1,255	$187.91	$173.46 - $200.71
Q3 2018	5,805	$1,325	$192.26	$178.29 - $203.32
Q2 2018	6,353	$1,463	$200.59	$189.87 - $223.31
Q1 2018	6,843	$1,757	$203.94	$182.74 - $225.86
Q4 2017	7,878	$1,742	$190.57	$177.14 - $206.28
Q3 2017	8,248	$1,883	$211.82	$176.45 - $232.60
Q2 2017	8,233	$2,095	$206.53	$192.38 - $218.15
Q1 2017	8,193	$1,914	$190.01	$178.36 - $199.76
Q4 2016	8,123	$1,757	$170.53	$151.12 - $182.32
Q3 2016	8,383	$1,593	$154.61	$144.86 - $161.54
Q2 2016	8,483	$1,550	$150.24	$138.85 - $163.07
Q1 2016	8,603	$1,699	$150.05	$135.42 - $161.44
Q4 2015	8,470	$1,551	$146.68	$136.94 - $153.26
Q3 2015	8,410	$1,457	$145.28	$135.06 - $155.43
Q2 2015	8,240	$1,500	$145.31	$137.48 - $149.73
Q1 2015	7,610	$1,324	$139.50	$131.24 - $146.36
Q4 2014	7,405	$1,261	$133.33	$122.40 - $140.25
Q3 2014	7,370	$1,194	$127.32	$121.84 - $131.67
Q2 2014	7,330	$1,176	$123.83	$117.15 - $127.99
Q1 2014	7,320	$1,121	$114.97	$105.98 - $120.78
Q4 2013	7,420	$1,157	$118.31	$111.63 - $123.66
Q3 2013	6,585	$957	$104.62	$96.60 - $113.62
Q2 2013	5,000	$641	$99.45	$94.64 - $104.76