EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $392 Avg Close $330.24 Range $302.44 - $368.29

Q2 2025

Shares 1,699 Value ($000) $577 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 832 Value ($000) $302 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 974 Value ($000) $353 Avg Close $369.02 Range $341.08 - $400.59

Q1 2024

Shares 148 Value ($000) $59 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,893 Value ($000) $2,437 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,228 Value ($000) $1,943 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 5,703 Value ($000) $1,950 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,700 Value ($000) $2,041 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 7,811 Value ($000) $2,588 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 18,461 Value ($000) $4,845 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 729 Value ($000) $204 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,855 Value ($000) $559 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,536 Value ($000) $421 Avg Close $250.43 Range $229.88 - $267.83

Q2 2021

Shares 1,585 Value ($000) $399 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,804 Value ($000) $695 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 1,396 Value ($000) $327 Avg Close $199.69 Range $174.15 - $218.95

Q2 2020

Shares 2,161 Value ($000) $446 Avg Close $173.73 Range $139.87 - $207.17

Q2 2019

Shares 2,285 Value ($000) $565 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 5,796 Value ($000) $1,252 Avg Close $188.11 Range $176.70 - $196.37

Q1 2018

Shares 6,524 Value ($000) $1,675 Avg Close $203.94 Range $182.74 - $225.86

Q4 2016

Shares 5,630 Value ($000) $1,218 Avg Close $170.53 Range $151.12 - $182.32

Q1 2016

Shares 1,912 Value ($000) $377 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 7,618 Value ($000) $1,395 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 6,218 Value ($000) $1,078 Avg Close $145.28 Range $135.06 - $155.43

Q1 2015

Shares 6,568 Value ($000) $1,143 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,979 Value ($000) $678 Avg Close $133.33 Range $122.40 - $140.25

Q2 2014

Shares 1,494 Value ($000) $240 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 4,383 Value ($000) $671 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 2,222 Value ($000) $346 Avg Close $118.31 Range $111.63 - $123.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$392	$330.24	$302.44 - $368.29
Q2 2025	1,699	$577	$343.73	$318.14 - $365.09
Q1 2025	832	$302	$349.73	$323.65 - $368.99
Q4 2024	974	$353	$369.02	$341.08 - $400.59
Q1 2024	148	$59	$363.59	$333.11 - $389.23
Q4 2023	6,893	$2,437	$374.24	$337.81 - $404.12
Q3 2023	5,228	$1,943	$348.87	$320.46 - $380.90
Q2 2023	5,703	$1,950	$345.80	$318.00 - $373.55
Q1 2023	5,700	$2,041	$342.30	$313.81 - $375.86
Q4 2022	7,811	$2,588	$295.65	$243.03 - $324.16
Q3 2022	18,461	$4,845	$255.27	$231.55 - $272.07
Q2 2022	729	$204	$265.07	$248.06 - $287.82
Q1 2022	1,855	$559	$267.50	$244.66 - $288.28
Q4 2021	1,536	$421	$250.43	$229.88 - $267.83
Q2 2021	1,585	$399	$238.44	$217.08 - $257.06
Q1 2021	2,804	$695	$216.58	$190.43 - $234.81
Q4 2020	1,396	$327	$199.69	$174.15 - $218.95
Q2 2020	2,161	$446	$173.73	$139.87 - $207.17
Q2 2019	2,285	$565	$208.75	$185.64 - $222.22
Q1 2019	5,796	$1,252	$188.11	$176.70 - $196.37
Q1 2018	6,524	$1,675	$203.94	$182.74 - $225.86
Q4 2016	5,630	$1,218	$170.53	$151.12 - $182.32
Q1 2016	1,912	$377	$150.05	$135.42 - $161.44
Q4 2015	7,618	$1,395	$146.68	$136.94 - $153.26
Q3 2015	6,218	$1,078	$145.28	$135.06 - $155.43
Q1 2015	6,568	$1,143	$139.50	$131.24 - $146.36
Q4 2014	3,979	$678	$133.33	$122.40 - $140.25
Q2 2014	1,494	$240	$123.83	$117.15 - $127.99
Q1 2014	4,383	$671	$114.97	$105.98 - $120.78
Q4 2013	2,222	$346	$118.31	$111.63 - $123.66