EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,517 Value ($000) $3,011 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 8,760 Value ($000) $3,256 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 8,492 Value ($000) $2,903 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 8,246 Value ($000) $2,952 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,744 Value ($000) $1,903 Avg Close $295.65 Range $243.03 - $324.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,517	$3,011	$374.24	$337.81 - $404.12
Q3 2023	8,760	$3,256	$348.87	$320.46 - $380.90
Q2 2023	8,492	$2,903	$345.80	$318.00 - $373.55
Q1 2023	8,246	$2,952	$342.30	$313.81 - $375.86
Q4 2022	5,744	$1,903	$295.65	$243.03 - $324.16