EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,271 Value ($000) $73,731 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 234,127 Value ($000) $81,998 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 241,755 Value ($000) $82,161 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 255,526 Value ($000) $92,840 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 269,440 Value ($000) $97,661 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 276,981 Value ($000) $108,529 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 290,469 Value ($000) $110,675 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 289,640 Value ($000) $115,132 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 463,674 Value ($000) $163,946 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 900,176 Value ($000) $334,568 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 850,736 Value ($000) $290,833 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 660,553 Value ($000) $236,491 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 605,748 Value ($000) $200,666 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 302,489 Value ($000) $79,384 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 327,013 Value ($000) $91,656 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 329,691 Value ($000) $99,363 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 346,111 Value ($000) $94,807 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 379,855 Value ($000) $95,261 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 361,291 Value ($000) $91,048 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 342,741 Value ($000) $84,933 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 370,559 Value ($000) $86,745 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 343,662 Value ($000) $67,887 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 308,229 Value ($000) $63,557 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 308,805 Value ($000) $59,420 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 311,489 Value ($000) $86,233 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 332,166 Value ($000) $88,386 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 329,316 Value ($000) $81,401 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 329,163 Value ($000) $71,087 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 327,881 Value ($000) $71,400 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 335,882 Value ($000) $76,740 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 336,111 Value ($000) $77,466 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 347,977 Value ($000) $89,369 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 436,687 Value ($000) $96,621 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 494,360 Value ($000) $112,906 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 522,995 Value ($000) $133,149 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 624,960 Value ($000) $146,121 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 605,905 Value ($000) $131,119 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 545,598 Value ($000) $103,647 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 519,790 Value ($000) $94,949 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 548,038 Value ($000) $108,199 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 554,284 Value ($000) $101,484 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 633,087 Value ($000) $109,739 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 631,055 Value ($000) $114,858 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 678,276 Value ($000) $118,021 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 591,605 Value ($000) $100,751 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 750,346 Value ($000) $121,565 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 766,494 Value ($000) $123,014 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 787,140 Value ($000) $120,470 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 683,645 Value ($000) $106,559 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 766,586 Value ($000) $111,468 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 748,994 Value ($000) $96,066 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,271	$73,731	$330.24	$302.44 - $368.29
Q3 2025	234,127	$81,998	$337.63	$325.00 - $353.47
Q2 2025	241,755	$82,161	$343.73	$318.14 - $365.09
Q1 2025	255,526	$92,840	$349.73	$323.65 - $368.99
Q4 2024	269,440	$97,661	$369.02	$341.08 - $400.59
Q3 2024	276,981	$108,529	$373.07	$343.04 - $397.62
Q2 2024	290,469	$110,675	$368.63	$342.16 - $390.11
Q1 2024	289,640	$115,132	$363.59	$333.11 - $389.23
Q4 2023	463,674	$163,946	$374.24	$337.81 - $404.12
Q3 2023	900,176	$334,568	$348.87	$320.46 - $380.90
Q2 2023	850,736	$290,833	$345.80	$318.00 - $373.55
Q1 2023	660,553	$236,491	$342.30	$313.81 - $375.86
Q4 2022	605,748	$200,666	$295.65	$243.03 - $324.16
Q3 2022	302,489	$79,384	$255.27	$231.55 - $272.07
Q2 2022	327,013	$91,656	$265.07	$248.06 - $287.82
Q1 2022	329,691	$99,363	$267.50	$244.66 - $288.28
Q4 2021	346,111	$94,807	$250.43	$229.88 - $267.83
Q3 2021	379,855	$95,261	$236.37	$215.92 - $253.73
Q2 2021	361,291	$91,048	$238.44	$217.08 - $257.06
Q1 2021	342,741	$84,933	$216.58	$190.43 - $234.81
Q4 2020	370,559	$86,745	$199.69	$174.15 - $218.95
Q3 2020	343,662	$67,887	$192.22	$175.31 - $212.35
Q2 2020	308,229	$63,557	$173.73	$139.87 - $207.17
Q1 2020	308,805	$59,420	$225.83	$149.51 - $259.94
Q4 2019	311,489	$86,233	$232.09	$215.66 - $247.29
Q3 2019	332,166	$88,386	$220.83	$202.14 - $236.17
Q2 2019	329,316	$81,401	$208.75	$185.64 - $222.22
Q1 2019	329,163	$71,087	$188.11	$176.70 - $196.37
Q4 2018	327,881	$71,400	$187.91	$173.46 - $200.71
Q3 2018	335,882	$76,740	$192.26	$178.29 - $203.32
Q2 2018	336,111	$77,466	$200.59	$189.87 - $223.31
Q1 2018	347,977	$89,369	$203.94	$182.74 - $225.86
Q4 2017	436,687	$96,621	$190.57	$177.14 - $206.28
Q3 2017	494,360	$112,906	$211.82	$176.45 - $232.60
Q2 2017	522,995	$133,149	$206.53	$192.38 - $218.15
Q1 2017	624,960	$146,121	$190.01	$178.36 - $199.76
Q4 2016	605,905	$131,119	$170.53	$151.12 - $182.32
Q3 2016	545,598	$103,647	$154.61	$144.86 - $161.54
Q2 2016	519,790	$94,949	$150.24	$138.85 - $163.07
Q1 2016	548,038	$108,199	$150.05	$135.42 - $161.44
Q4 2015	554,284	$101,484	$146.68	$136.94 - $153.26
Q3 2015	633,087	$109,739	$145.28	$135.06 - $155.43
Q2 2015	631,055	$114,858	$145.31	$137.48 - $149.73
Q1 2015	678,276	$118,021	$139.50	$131.24 - $146.36
Q4 2014	591,605	$100,751	$133.33	$122.40 - $140.25
Q3 2014	750,346	$121,565	$127.32	$121.84 - $131.67
Q2 2014	766,494	$123,014	$123.83	$117.15 - $127.99
Q1 2014	787,140	$120,470	$114.97	$105.98 - $120.78
Q4 2013	683,645	$106,559	$118.31	$111.63 - $123.66
Q3 2013	766,586	$111,468	$104.62	$96.60 - $113.62
Q2 2013	748,994	$96,066	$99.45	$94.64 - $104.76