EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,678 Value ($000) $3,624 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 9,052 Value ($000) $3,170 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 8,747 Value ($000) $2,973 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 11,447 Value ($000) $4,159 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 11,144 Value ($000) $4,039 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 7,544 Value ($000) $2,956 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 7,344 Value ($000) $2,798 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 6,851 Value ($000) $2,723 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 6,780 Value ($000) $2,397 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 9,965 Value ($000) $3,704 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 9,416 Value ($000) $3,219 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 9,053 Value ($000) $3,241 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 9,118 Value ($000) $3,021 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 7,914 Value ($000) $2 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 3,764 Value ($000) $1,055 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 5,515 Value ($000) $1,662 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 6,565 Value ($000) $1,798 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 6,725 Value ($000) $1,686 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 6,285 Value ($000) $1,584 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 3,785 Value ($000) $938 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 4,715 Value ($000) $1,104 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 4,805 Value ($000) $949 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 3,905 Value ($000) $805 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 4,105 Value ($000) $790 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 7,045 Value ($000) $1,950 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 15,825 Value ($000) $4,211 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 5,353 Value ($000) $1,323 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 3,353 Value ($000) $724 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 34,053 Value ($000) $7,415 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 33,953 Value ($000) $7,757 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 52,253 Value ($000) $12,043 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 52,253 Value ($000) $13,420 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 52,253 Value ($000) $11,561 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 40,653 Value ($000) $9,285 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 4,700 Value ($000) $1,197 Avg Close $206.53 Range $192.38 - $218.15