EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,168 Value ($000) $1 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,079 Value ($000) $1 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 2,868 Value ($000) $1 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 6,416 Value ($000) $2 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 6,368 Value ($000) $2 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 2,386 Value ($000) $1 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,084 Value ($000) $1 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 7,542 Value ($000) $3 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 5,991 Value ($000) $2 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 5,764 Value ($000) $2 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 5,764 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,764 Value ($000) $2 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,764 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 5,764 Value ($000) $1,513 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 5,764 Value ($000) $1,616 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 5,905 Value ($000) $1,780 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 5,905 Value ($000) $1,617 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,905 Value ($000) $1,481 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 5,905 Value ($000) $1,488 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 11,968 Value ($000) $2,966 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,752 Value ($000) $2,283 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,752 Value ($000) $1,926 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,752 Value ($000) $2,011 Avg Close $173.73 Range $139.87 - $207.17

Q4 2015

Shares 13,979 Value ($000) $2,559 Avg Close $146.68 Range $136.94 - $153.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,168	$1	$330.24	$302.44 - $368.29
Q3 2025	4,079	$1	$337.63	$325.00 - $353.47
Q2 2025	2,868	$1	$343.73	$318.14 - $365.09
Q1 2025	6,416	$2	$349.73	$323.65 - $368.99
Q4 2024	6,368	$2	$369.02	$341.08 - $400.59
Q3 2024	2,386	$1	$373.07	$343.04 - $397.62
Q2 2024	3,084	$1	$368.63	$342.16 - $390.11
Q1 2024	7,542	$3	$363.59	$333.11 - $389.23
Q4 2023	5,991	$2	$374.24	$337.81 - $404.12
Q3 2023	5,764	$2	$348.87	$320.46 - $380.90
Q2 2023	5,764	$2	$345.80	$318.00 - $373.55
Q1 2023	5,764	$2	$342.30	$313.81 - $375.86
Q4 2022	5,764	$2	$295.65	$243.03 - $324.16
Q3 2022	5,764	$1,513	$255.27	$231.55 - $272.07
Q2 2022	5,764	$1,616	$265.07	$248.06 - $287.82
Q1 2022	5,905	$1,780	$267.50	$244.66 - $288.28
Q4 2021	5,905	$1,617	$250.43	$229.88 - $267.83
Q3 2021	5,905	$1,481	$236.37	$215.92 - $253.73
Q2 2021	5,905	$1,488	$238.44	$217.08 - $257.06
Q1 2021	11,968	$2,966	$216.58	$190.43 - $234.81
Q4 2020	9,752	$2,283	$199.69	$174.15 - $218.95
Q3 2020	9,752	$1,926	$192.22	$175.31 - $212.35
Q2 2020	9,752	$2,011	$173.73	$139.87 - $207.17
Q4 2015	13,979	$2,559	$146.68	$136.94 - $153.26