EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,203 Value ($000) $6,516 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 20,125 Value ($000) $7,048 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 25,542 Value ($000) $8,681 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 27,208 Value ($000) $9,886 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 31,988 Value ($000) $11,594 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 23,313 Value ($000) $9,135 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 21,019 Value ($000) $8,009 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 21,450 Value ($000) $8,526 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 16,555 Value ($000) $5,854 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 10,166 Value ($000) $3,778 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 6,645 Value ($000) $2,272 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 5,750 Value ($000) $2,059 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 5,642 Value ($000) $1,869 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 5,275 Value ($000) $1,385 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 5,727 Value ($000) $1,605 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 3,245 Value ($000) $978 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,900 Value ($000) $794 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,709 Value ($000) $679 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,607 Value ($000) $657 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,400 Value ($000) $843 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,199 Value ($000) $515 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,049 Value ($000) $405 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,160 Value ($000) $445 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 3,075 Value ($000) $592 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,805 Value ($000) $500 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,611 Value ($000) $429 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,568 Value ($000) $387 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,538 Value ($000) $332 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 7,644 Value ($000) $1,665 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 7,580 Value ($000) $1,732 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,823 Value ($000) $1,572 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 13,082 Value ($000) $3,360 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 13,624 Value ($000) $3,014 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 7,257 Value ($000) $1,657 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,356 Value ($000) $1,873 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 6,191 Value ($000) $1,447 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,329 Value ($000) $1,368 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 6,310 Value ($000) $1,200 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,924 Value ($000) $1,071 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 6,711 Value ($000) $1,313 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,078 Value ($000) $916 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 2,495 Value ($000) $437 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 4,826 Value ($000) $896 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,228 Value ($000) $559 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 2,985 Value ($000) $508 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 2,892 Value ($000) $464 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 2,860 Value ($000) $459 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 3,313 Value ($000) $507 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 5,187 Value ($000) $808 Avg Close $118.31 Range $111.63 - $123.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,203	$6,516	$330.24	$302.44 - $368.29
Q3 2025	20,125	$7,048	$337.63	$325.00 - $353.47
Q2 2025	25,542	$8,681	$343.73	$318.14 - $365.09
Q1 2025	27,208	$9,886	$349.73	$323.65 - $368.99
Q4 2024	31,988	$11,594	$369.02	$341.08 - $400.59
Q3 2024	23,313	$9,135	$373.07	$343.04 - $397.62
Q2 2024	21,019	$8,009	$368.63	$342.16 - $390.11
Q1 2024	21,450	$8,526	$363.59	$333.11 - $389.23
Q4 2023	16,555	$5,854	$374.24	$337.81 - $404.12
Q3 2023	10,166	$3,778	$348.87	$320.46 - $380.90
Q2 2023	6,645	$2,272	$345.80	$318.00 - $373.55
Q1 2023	5,750	$2,059	$342.30	$313.81 - $375.86
Q4 2022	5,642	$1,869	$295.65	$243.03 - $324.16
Q3 2022	5,275	$1,385	$255.27	$231.55 - $272.07
Q2 2022	5,727	$1,605	$265.07	$248.06 - $287.82
Q1 2022	3,245	$978	$267.50	$244.66 - $288.28
Q4 2021	2,900	$794	$250.43	$229.88 - $267.83
Q3 2021	2,709	$679	$236.37	$215.92 - $253.73
Q2 2021	2,607	$657	$238.44	$217.08 - $257.06
Q1 2021	3,400	$843	$216.58	$190.43 - $234.81
Q4 2020	2,199	$515	$199.69	$174.15 - $218.95
Q3 2020	2,049	$405	$192.22	$175.31 - $212.35
Q2 2020	2,160	$445	$173.73	$139.87 - $207.17
Q1 2020	3,075	$592	$225.83	$149.51 - $259.94
Q4 2019	1,805	$500	$232.09	$215.66 - $247.29
Q3 2019	1,611	$429	$220.83	$202.14 - $236.17
Q2 2019	1,568	$387	$208.75	$185.64 - $222.22
Q1 2019	1,538	$332	$188.11	$176.70 - $196.37
Q4 2018	7,644	$1,665	$187.91	$173.46 - $200.71
Q3 2018	7,580	$1,732	$192.26	$178.29 - $203.32
Q2 2018	6,823	$1,572	$200.59	$189.87 - $223.31
Q1 2018	13,082	$3,360	$203.94	$182.74 - $225.86
Q4 2017	13,624	$3,014	$190.57	$177.14 - $206.28
Q3 2017	7,257	$1,657	$211.82	$176.45 - $232.60
Q2 2017	7,356	$1,873	$206.53	$192.38 - $218.15
Q1 2017	6,191	$1,447	$190.01	$178.36 - $199.76
Q4 2016	6,329	$1,368	$170.53	$151.12 - $182.32
Q3 2016	6,310	$1,200	$154.61	$144.86 - $161.54
Q2 2016	5,924	$1,071	$150.24	$138.85 - $163.07
Q1 2016	6,711	$1,313	$150.05	$135.42 - $161.44
Q4 2015	5,078	$916	$146.68	$136.94 - $153.26
Q3 2015	2,495	$437	$145.28	$135.06 - $155.43
Q2 2015	4,826	$896	$145.31	$137.48 - $149.73
Q1 2015	3,228	$559	$139.50	$131.24 - $146.36
Q4 2014	2,985	$508	$133.33	$122.40 - $140.25
Q3 2014	2,892	$464	$127.32	$121.84 - $131.67
Q2 2014	2,860	$459	$123.83	$117.15 - $127.99
Q1 2014	3,313	$507	$114.97	$105.98 - $120.78
Q4 2013	5,187	$808	$118.31	$111.63 - $123.66