EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,693 Value ($000) $36,206 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 153,334 Value ($000) $53,702 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 168,647 Value ($000) $57,313 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 172,718 Value ($000) $62,753 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 153,938 Value ($000) $55,796 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 33,994 Value ($000) $13,320 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 32,021 Value ($000) $12,201 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 36,068 Value ($000) $14,337 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 36,219 Value ($000) $12,806 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 18,978 Value ($000) $7,053 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 44,202 Value ($000) $15,111 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,598,777 Value ($000) $15,848 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 48,286 Value ($000) $15,996 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 46,666 Value ($000) $12,247 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 25,318 Value ($000) $7,096 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 19,977 Value ($000) $6,021 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 27,756 Value ($000) $7,603 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 24,263 Value ($000) $6,085 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 26,219 Value ($000) $6,607 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 25,042 Value ($000) $6,206 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 25,742 Value ($000) $6,026 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 24,905 Value ($000) $4,920 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 28,373 Value ($000) $5,850 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 28,094 Value ($000) $5,406 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 19,821 Value ($000) $5,487 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 19,208 Value ($000) $5,111 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 16,584 Value ($000) $4,099 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 16,429 Value ($000) $3,548 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 18,339 Value ($000) $3,993 Avg Close $187.91 Range $173.46 - $200.71

Q2 2018

Shares 2,443 Value ($000) $562 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 2,336 Value ($000) $586 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,425 Value ($000) $758 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,128 Value ($000) $258 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 1,191 Value ($000) $304 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 6,376 Value ($000) $1,489 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 947 Value ($000) $203 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 1,153 Value ($000) $219 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 1,186 Value ($000) $217 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 2,052 Value ($000) $405 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 2,501 Value ($000) $458 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 2,211 Value ($000) $383 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 2,152 Value ($000) $392 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,328 Value ($000) $579 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 426 Value ($000) $73 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 463 Value ($000) $75 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 454 Value ($000) $73 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 399 Value ($000) $61 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 345 Value ($000) $54 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 287 Value ($000) $42 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 227 Value ($000) $29 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,693	$36,206	$330.24	$302.44 - $368.29
Q3 2025	153,334	$53,702	$337.63	$325.00 - $353.47
Q2 2025	168,647	$57,313	$343.73	$318.14 - $365.09
Q1 2025	172,718	$62,753	$349.73	$323.65 - $368.99
Q4 2024	153,938	$55,796	$369.02	$341.08 - $400.59
Q3 2024	33,994	$13,320	$373.07	$343.04 - $397.62
Q2 2024	32,021	$12,201	$368.63	$342.16 - $390.11
Q1 2024	36,068	$14,337	$363.59	$333.11 - $389.23
Q4 2023	36,219	$12,806	$374.24	$337.81 - $404.12
Q3 2023	18,978	$7,053	$348.87	$320.46 - $380.90
Q2 2023	44,202	$15,111	$345.80	$318.00 - $373.55
Q1 2023	1,598,777	$15,848	$342.30	$313.81 - $375.86
Q4 2022	48,286	$15,996	$295.65	$243.03 - $324.16
Q3 2022	46,666	$12,247	$255.27	$231.55 - $272.07
Q2 2022	25,318	$7,096	$265.07	$248.06 - $287.82
Q1 2022	19,977	$6,021	$267.50	$244.66 - $288.28
Q4 2021	27,756	$7,603	$250.43	$229.88 - $267.83
Q3 2021	24,263	$6,085	$236.37	$215.92 - $253.73
Q2 2021	26,219	$6,607	$238.44	$217.08 - $257.06
Q1 2021	25,042	$6,206	$216.58	$190.43 - $234.81
Q4 2020	25,742	$6,026	$199.69	$174.15 - $218.95
Q3 2020	24,905	$4,920	$192.22	$175.31 - $212.35
Q2 2020	28,373	$5,850	$173.73	$139.87 - $207.17
Q1 2020	28,094	$5,406	$225.83	$149.51 - $259.94
Q4 2019	19,821	$5,487	$232.09	$215.66 - $247.29
Q3 2019	19,208	$5,111	$220.83	$202.14 - $236.17
Q2 2019	16,584	$4,099	$208.75	$185.64 - $222.22
Q1 2019	16,429	$3,548	$188.11	$176.70 - $196.37
Q4 2018	18,339	$3,993	$187.91	$173.46 - $200.71
Q2 2018	2,443	$562	$200.59	$189.87 - $223.31
Q1 2018	2,336	$586	$203.94	$182.74 - $225.86
Q4 2017	3,425	$758	$190.57	$177.14 - $206.28
Q3 2017	1,128	$258	$211.82	$176.45 - $232.60
Q2 2017	1,191	$304	$206.53	$192.38 - $218.15
Q1 2017	6,376	$1,489	$190.01	$178.36 - $199.76
Q4 2016	947	$203	$170.53	$151.12 - $182.32
Q3 2016	1,153	$219	$154.61	$144.86 - $161.54
Q2 2016	1,186	$217	$150.24	$138.85 - $163.07
Q1 2016	2,052	$405	$150.05	$135.42 - $161.44
Q4 2015	2,501	$458	$146.68	$136.94 - $153.26
Q3 2015	2,211	$383	$145.28	$135.06 - $155.43
Q2 2015	2,152	$392	$145.31	$137.48 - $149.73
Q1 2015	3,328	$579	$139.50	$131.24 - $146.36
Q4 2014	426	$73	$133.33	$122.40 - $140.25
Q3 2014	463	$75	$127.32	$121.84 - $131.67
Q2 2014	454	$73	$123.83	$117.15 - $127.99
Q1 2014	399	$61	$114.97	$105.98 - $120.78
Q4 2013	345	$54	$118.31	$111.63 - $123.66
Q3 2013	287	$42	$104.62	$96.60 - $113.62
Q2 2013	227	$29	$99.45	$94.64 - $104.76