EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,849 Value ($000) $1,646 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,638 Value ($000) $1,624 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 4,689 Value ($000) $1,594 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 4,669 Value ($000) $1,696 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 4,605 Value ($000) $1,669 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 4,472 Value ($000) $1,752 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,484 Value ($000) $1,708 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 4,362 Value ($000) $1,734 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,318 Value ($000) $1,527 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 4,231 Value ($000) $1,573 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,428 Value ($000) $1,172 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,261 Value ($000) $1,168 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,213 Value ($000) $1,064 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 2,486 Value ($000) $652 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,461 Value ($000) $690 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 2,461 Value ($000) $742 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,486 Value ($000) $680 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,486 Value ($000) $623 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,504 Value ($000) $631 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,001 Value ($000) $743 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,884 Value ($000) $675 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,906 Value ($000) $574 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 2,878 Value ($000) $593 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 2,801 Value ($000) $538 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 2,857 Value ($000) $790 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,857 Value ($000) $760 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 2,442 Value ($000) $603 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,350 Value ($000) $939 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,840 Value ($000) $618 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,840 Value ($000) $648 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 2,840 Value ($000) $654 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 2,817 Value ($000) $723 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,064 Value ($000) $677 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 3,128 Value ($000) $714 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 3,080 Value ($000) $784 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 3,227 Value ($000) $754 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 2,765 Value ($000) $598 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 3,094 Value ($000) $587 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 3,094 Value ($000) $565 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 3,057 Value ($000) $603 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 3,057 Value ($000) $559 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 3,057 Value ($000) $529 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 3,296 Value ($000) $599 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 3,299 Value ($000) $574 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,581 Value ($000) $609 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 4,101 Value ($000) $664 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 4,233 Value ($000) $679 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 5,134 Value ($000) $785 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 5,279 Value ($000) $822 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 5,942 Value ($000) $864 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 6,550 Value ($000) $840 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,849	$1,646	$330.24	$302.44 - $368.29
Q3 2025	4,638	$1,624	$337.63	$325.00 - $353.47
Q2 2025	4,689	$1,594	$343.73	$318.14 - $365.09
Q1 2025	4,669	$1,696	$349.73	$323.65 - $368.99
Q4 2024	4,605	$1,669	$369.02	$341.08 - $400.59
Q3 2024	4,472	$1,752	$373.07	$343.04 - $397.62
Q2 2024	4,484	$1,708	$368.63	$342.16 - $390.11
Q1 2024	4,362	$1,734	$363.59	$333.11 - $389.23
Q4 2023	4,318	$1,527	$374.24	$337.81 - $404.12
Q3 2023	4,231	$1,573	$348.87	$320.46 - $380.90
Q2 2023	3,428	$1,172	$345.80	$318.00 - $373.55
Q1 2023	3,261	$1,168	$342.30	$313.81 - $375.86
Q4 2022	3,213	$1,064	$295.65	$243.03 - $324.16
Q3 2022	2,486	$652	$255.27	$231.55 - $272.07
Q2 2022	2,461	$690	$265.07	$248.06 - $287.82
Q1 2022	2,461	$742	$267.50	$244.66 - $288.28
Q4 2021	2,486	$680	$250.43	$229.88 - $267.83
Q3 2021	2,486	$623	$236.37	$215.92 - $253.73
Q2 2021	2,504	$631	$238.44	$217.08 - $257.06
Q1 2021	3,001	$743	$216.58	$190.43 - $234.81
Q4 2020	2,884	$675	$199.69	$174.15 - $218.95
Q3 2020	2,906	$574	$192.22	$175.31 - $212.35
Q2 2020	2,878	$593	$173.73	$139.87 - $207.17
Q1 2020	2,801	$538	$225.83	$149.51 - $259.94
Q4 2019	2,857	$790	$232.09	$215.66 - $247.29
Q3 2019	2,857	$760	$220.83	$202.14 - $236.17
Q2 2019	2,442	$603	$208.75	$185.64 - $222.22
Q1 2019	4,350	$939	$188.11	$176.70 - $196.37
Q4 2018	2,840	$618	$187.91	$173.46 - $200.71
Q3 2018	2,840	$648	$192.26	$178.29 - $203.32
Q2 2018	2,840	$654	$200.59	$189.87 - $223.31
Q1 2018	2,817	$723	$203.94	$182.74 - $225.86
Q4 2017	3,064	$677	$190.57	$177.14 - $206.28
Q3 2017	3,128	$714	$211.82	$176.45 - $232.60
Q2 2017	3,080	$784	$206.53	$192.38 - $218.15
Q1 2017	3,227	$754	$190.01	$178.36 - $199.76
Q4 2016	2,765	$598	$170.53	$151.12 - $182.32
Q3 2016	3,094	$587	$154.61	$144.86 - $161.54
Q2 2016	3,094	$565	$150.24	$138.85 - $163.07
Q1 2016	3,057	$603	$150.05	$135.42 - $161.44
Q4 2015	3,057	$559	$146.68	$136.94 - $153.26
Q3 2015	3,057	$529	$145.28	$135.06 - $155.43
Q2 2015	3,296	$599	$145.31	$137.48 - $149.73
Q1 2015	3,299	$574	$139.50	$131.24 - $146.36
Q4 2014	3,581	$609	$133.33	$122.40 - $140.25
Q3 2014	4,101	$664	$127.32	$121.84 - $131.67
Q2 2014	4,233	$679	$123.83	$117.15 - $127.99
Q1 2014	5,134	$785	$114.97	$105.98 - $120.78
Q4 2013	5,279	$822	$118.31	$111.63 - $123.66
Q3 2013	5,942	$864	$104.62	$96.60 - $113.62
Q2 2013	6,550	$840	$99.45	$94.64 - $104.76