EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,979 Value ($000) $2,708 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 9,983 Value ($000) $3,497 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 21,885 Value ($000) $7,438 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 11,977 Value ($000) $4,352 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 11,197 Value ($000) $3,465 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 30,959 Value ($000) $12,131 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 30,336 Value ($000) $11,558 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 9,979 Value ($000) $3,967 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 9,665 Value ($000) $3,417 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 8,843 Value ($000) $3,287 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 8,160 Value ($000) $2,790 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 22,543 Value ($000) $8,071 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 8,334 Value ($000) $2,761 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 10,910 Value ($000) $2,863 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 10,866 Value ($000) $3,046 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 11,121 Value ($000) $3,352 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 11,121 Value ($000) $3,047 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 12,762 Value ($000) $3,201 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 12,762 Value ($000) $3,216 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 29,066 Value ($000) $7,203 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 30,289 Value ($000) $7,090 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 51,033 Value ($000) $10,081 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 49,023 Value ($000) $10,108 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 48,876 Value ($000) $9,405 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 46,868 Value ($000) $12,975 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 54,317 Value ($000) $14,453 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 55,046 Value ($000) $13,606 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 56,291 Value ($000) $12,156 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 55,220 Value ($000) $12,024 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 55,420 Value ($000) $12,662 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 53,394 Value ($000) $12,306 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 51,129 Value ($000) $13,132 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 49,544 Value ($000) $10,986 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 36,840 Value ($000) $8,414 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 37,241 Value ($000) $9,481 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 37,684 Value ($000) $8,812 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 39,476 Value ($000) $8,543 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 40,489 Value ($000) $7,692 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 44,193 Value ($000) $8,073 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 67,738 Value ($000) $13,374 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 52,838 Value ($000) $9,674 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 45,747 Value ($000) $7,930 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 44,734 Value ($000) $8,142 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 44,739 Value ($000) $7,785 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 67,908 Value ($000) $11,564 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 59,646 Value ($000) $9,663 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 53,232 Value ($000) $8,544 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 47,945 Value ($000) $7,338 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 42,016 Value ($000) $6,549 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 1,000 Value ($000) $145 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,000 Value ($000) $128 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,979	$2,708	$330.24	$302.44 - $368.29
Q3 2025	9,983	$3,497	$337.63	$325.00 - $353.47
Q2 2025	21,885	$7,438	$343.73	$318.14 - $365.09
Q1 2025	11,977	$4,352	$349.73	$323.65 - $368.99
Q4 2024	11,197	$3,465	$369.02	$341.08 - $400.59
Q3 2024	30,959	$12,131	$373.07	$343.04 - $397.62
Q2 2024	30,336	$11,558	$368.63	$342.16 - $390.11
Q1 2024	9,979	$3,967	$363.59	$333.11 - $389.23
Q4 2023	9,665	$3,417	$374.24	$337.81 - $404.12
Q3 2023	8,843	$3,287	$348.87	$320.46 - $380.90
Q2 2023	8,160	$2,790	$345.80	$318.00 - $373.55
Q1 2023	22,543	$8,071	$342.30	$313.81 - $375.86
Q4 2022	8,334	$2,761	$295.65	$243.03 - $324.16
Q3 2022	10,910	$2,863	$255.27	$231.55 - $272.07
Q2 2022	10,866	$3,046	$265.07	$248.06 - $287.82
Q1 2022	11,121	$3,352	$267.50	$244.66 - $288.28
Q4 2021	11,121	$3,047	$250.43	$229.88 - $267.83
Q3 2021	12,762	$3,201	$236.37	$215.92 - $253.73
Q2 2021	12,762	$3,216	$238.44	$217.08 - $257.06
Q1 2021	29,066	$7,203	$216.58	$190.43 - $234.81
Q4 2020	30,289	$7,090	$199.69	$174.15 - $218.95
Q3 2020	51,033	$10,081	$192.22	$175.31 - $212.35
Q2 2020	49,023	$10,108	$173.73	$139.87 - $207.17
Q1 2020	48,876	$9,405	$225.83	$149.51 - $259.94
Q4 2019	46,868	$12,975	$232.09	$215.66 - $247.29
Q3 2019	54,317	$14,453	$220.83	$202.14 - $236.17
Q2 2019	55,046	$13,606	$208.75	$185.64 - $222.22
Q1 2019	56,291	$12,156	$188.11	$176.70 - $196.37
Q4 2018	55,220	$12,024	$187.91	$173.46 - $200.71
Q3 2018	55,420	$12,662	$192.26	$178.29 - $203.32
Q2 2018	53,394	$12,306	$200.59	$189.87 - $223.31
Q1 2018	51,129	$13,132	$203.94	$182.74 - $225.86
Q4 2017	49,544	$10,986	$190.57	$177.14 - $206.28
Q3 2017	36,840	$8,414	$211.82	$176.45 - $232.60
Q2 2017	37,241	$9,481	$206.53	$192.38 - $218.15
Q1 2017	37,684	$8,812	$190.01	$178.36 - $199.76
Q4 2016	39,476	$8,543	$170.53	$151.12 - $182.32
Q3 2016	40,489	$7,692	$154.61	$144.86 - $161.54
Q2 2016	44,193	$8,073	$150.24	$138.85 - $163.07
Q1 2016	67,738	$13,374	$150.05	$135.42 - $161.44
Q4 2015	52,838	$9,674	$146.68	$136.94 - $153.26
Q3 2015	45,747	$7,930	$145.28	$135.06 - $155.43
Q2 2015	44,734	$8,142	$145.31	$137.48 - $149.73
Q1 2015	44,739	$7,785	$139.50	$131.24 - $146.36
Q4 2014	67,908	$11,564	$133.33	$122.40 - $140.25
Q3 2014	59,646	$9,663	$127.32	$121.84 - $131.67
Q2 2014	53,232	$8,544	$123.83	$117.15 - $127.99
Q1 2014	47,945	$7,338	$114.97	$105.98 - $120.78
Q4 2013	42,016	$6,549	$118.31	$111.63 - $123.66
Q3 2013	1,000	$145	$104.62	$96.60 - $113.62
Q2 2013	1,000	$128	$99.45	$94.64 - $104.76