EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,700 Value ($000) $1,528 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 3,520 Value ($000) $977 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,500 Value ($000) $931 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 4,000 Value ($000) $977 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 4,310 Value ($000) $931 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,150 Value ($000) $1,113 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 740 Value ($000) $169 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 720 Value ($000) $167 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 511 Value ($000) $131 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,700	$1,528	$225.83	$149.51 - $259.94
Q4 2019	3,520	$977	$232.09	$215.66 - $247.29
Q3 2019	3,500	$931	$220.83	$202.14 - $236.17
Q2 2019	4,000	$977	$208.75	$185.64 - $222.22
Q1 2019	4,310	$931	$188.11	$176.70 - $196.37
Q4 2018	5,150	$1,113	$187.91	$173.46 - $200.71
Q3 2018	740	$169	$192.26	$178.29 - $203.32
Q2 2018	720	$167	$200.59	$189.87 - $223.31
Q1 2018	511	$131	$203.94	$182.74 - $225.86