EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,301 Value ($000) $9,604 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 67,520 Value ($000) $23,648 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 56,762 Value ($000) $19,291 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 95,414 Value ($000) $34,667 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 86,486 Value ($000) $31,348 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 88,350 Value ($000) $34,618 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 92,568 Value ($000) $35,270 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 109,067 Value ($000) $43,354 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 167,431 Value ($000) $59,200 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 140,990 Value ($000) $52,402 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 133,600 Value ($000) $45,672 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 101,791 Value ($000) $36,443 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 86,177 Value ($000) $28,548 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 109,254 Value ($000) $28,674 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 57,163 Value ($000) $16,022 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 110,010 Value ($000) $33,155 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 52,117 Value ($000) $14,276 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 58,351 Value ($000) $14,633 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 28,671 Value ($000) $7,225 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 62,710 Value ($000) $15,540 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 170,357 Value ($000) $39,879 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 236,778 Value ($000) $46,770 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 251,628 Value ($000) $51,888 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 274,689 Value ($000) $52,858 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 276,244 Value ($000) $76,472 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 264,550 Value ($000) $70,396 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 236,748 Value ($000) $58,517 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 199,571 Value ($000) $43,103 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 195,455 Value ($000) $42,533 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 227,159 Value ($000) $51,900 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 247,662 Value ($000) $57,083 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 398,283 Value ($000) $102,287 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 629,745 Value ($000) $139,336 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 600,017 Value ($000) $137,039 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 580,539 Value ($000) $147,799 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 554,027 Value ($000) $129,537 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 463,403 Value ($000) $100,279 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 388,159 Value ($000) $73,741 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 396,325 Value ($000) $72,395 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 380,819 Value ($000) $75,187 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 371,255 Value ($000) $67,974 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 323,088 Value ($000) $56,002 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 263,243 Value ($000) $47,914 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 251,173 Value ($000) $43,705 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 237,779 Value ($000) $40,493 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 179,900 Value ($000) $29,143 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 168,367 Value ($000) $27,021 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 164,390 Value ($000) $25,160 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 144,024 Value ($000) $22,448 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 121,653 Value ($000) $17,690 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 103,563 Value ($000) $13,283 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,301	$9,604	$330.24	$302.44 - $368.29
Q3 2025	67,520	$23,648	$337.63	$325.00 - $353.47
Q2 2025	56,762	$19,291	$343.73	$318.14 - $365.09
Q1 2025	95,414	$34,667	$349.73	$323.65 - $368.99
Q4 2024	86,486	$31,348	$369.02	$341.08 - $400.59
Q3 2024	88,350	$34,618	$373.07	$343.04 - $397.62
Q2 2024	92,568	$35,270	$368.63	$342.16 - $390.11
Q1 2024	109,067	$43,354	$363.59	$333.11 - $389.23
Q4 2023	167,431	$59,200	$374.24	$337.81 - $404.12
Q3 2023	140,990	$52,402	$348.87	$320.46 - $380.90
Q2 2023	133,600	$45,672	$345.80	$318.00 - $373.55
Q1 2023	101,791	$36,443	$342.30	$313.81 - $375.86
Q4 2022	86,177	$28,548	$295.65	$243.03 - $324.16
Q3 2022	109,254	$28,674	$255.27	$231.55 - $272.07
Q2 2022	57,163	$16,022	$265.07	$248.06 - $287.82
Q1 2022	110,010	$33,155	$267.50	$244.66 - $288.28
Q4 2021	52,117	$14,276	$250.43	$229.88 - $267.83
Q3 2021	58,351	$14,633	$236.37	$215.92 - $253.73
Q2 2021	28,671	$7,225	$238.44	$217.08 - $257.06
Q1 2021	62,710	$15,540	$216.58	$190.43 - $234.81
Q4 2020	170,357	$39,879	$199.69	$174.15 - $218.95
Q3 2020	236,778	$46,770	$192.22	$175.31 - $212.35
Q2 2020	251,628	$51,888	$173.73	$139.87 - $207.17
Q1 2020	274,689	$52,858	$225.83	$149.51 - $259.94
Q4 2019	276,244	$76,472	$232.09	$215.66 - $247.29
Q3 2019	264,550	$70,396	$220.83	$202.14 - $236.17
Q2 2019	236,748	$58,517	$208.75	$185.64 - $222.22
Q1 2019	199,571	$43,103	$188.11	$176.70 - $196.37
Q4 2018	195,455	$42,533	$187.91	$173.46 - $200.71
Q3 2018	227,159	$51,900	$192.26	$178.29 - $203.32
Q2 2018	247,662	$57,083	$200.59	$189.87 - $223.31
Q1 2018	398,283	$102,287	$203.94	$182.74 - $225.86
Q4 2017	629,745	$139,336	$190.57	$177.14 - $206.28
Q3 2017	600,017	$137,039	$211.82	$176.45 - $232.60
Q2 2017	580,539	$147,799	$206.53	$192.38 - $218.15
Q1 2017	554,027	$129,537	$190.01	$178.36 - $199.76
Q4 2016	463,403	$100,279	$170.53	$151.12 - $182.32
Q3 2016	388,159	$73,741	$154.61	$144.86 - $161.54
Q2 2016	396,325	$72,395	$150.24	$138.85 - $163.07
Q1 2016	380,819	$75,187	$150.05	$135.42 - $161.44
Q4 2015	371,255	$67,974	$146.68	$136.94 - $153.26
Q3 2015	323,088	$56,002	$145.28	$135.06 - $155.43
Q2 2015	263,243	$47,914	$145.31	$137.48 - $149.73
Q1 2015	251,173	$43,705	$139.50	$131.24 - $146.36
Q4 2014	237,779	$40,493	$133.33	$122.40 - $140.25
Q3 2014	179,900	$29,143	$127.32	$121.84 - $131.67
Q2 2014	168,367	$27,021	$123.83	$117.15 - $127.99
Q1 2014	164,390	$25,160	$114.97	$105.98 - $120.78
Q4 2013	144,024	$22,448	$118.31	$111.63 - $123.66
Q3 2013	121,653	$17,690	$104.62	$96.60 - $113.62
Q2 2013	103,563	$13,283	$99.45	$94.64 - $104.76