EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $261 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 782 Value ($000) $274 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 801 Value ($000) $272 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 749 Value ($000) $272 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 722 Value ($000) $0 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 524 Value ($000) $0 Avg Close $373.07 Range $343.04 - $397.62
Q4 2023
Shares 656 Value ($000) $0 Avg Close $374.24 Range $337.81 - $404.12
Q1 2023
Shares 2,753 Value ($000) $1 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 784 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q2 2022
Shares 826 Value ($000) $232 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 905 Value ($000) $273 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,051 Value ($000) $288 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 1,326 Value ($000) $333 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 2,883 Value ($000) $727 Avg Close $238.44 Range $217.08 - $257.06
Q3 2020
Shares 1,850 Value ($000) $365 Avg Close $192.22 Range $175.31 - $212.35
Q4 2019
Shares 1,642 Value ($000) $455 Avg Close $232.09 Range $215.66 - $247.29
Q2 2019
Shares 1,167 Value ($000) $288 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,242 Value ($000) $268 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,216 Value ($000) $265 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,197 Value ($000) $273 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 5,541 Value ($000) $1,277 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 8,531 Value ($000) $2,191 Avg Close $203.94 Range $182.74 - $225.86
Q3 2017
Shares 1,645 Value ($000) $376 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9,325 Value ($000) $2,374 Avg Close $206.53 Range $192.38 - $218.15
Q4 2016
Shares 5,033 Value ($000) $1,089 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 4,971 Value ($000) $944 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 3,530 Value ($000) $645 Avg Close $150.24 Range $138.85 - $163.07
Q4 2015
Shares 6,606 Value ($000) $1,209 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 5,645 Value ($000) $979 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 5,866 Value ($000) $1,068 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 5,908 Value ($000) $1,028 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 5,884 Value ($000) $1,002 Avg Close $133.33 Range $122.40 - $140.25