EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,247 Value ($000) $50,986 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 23,440 Value ($000) $8,209 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 96,576 Value ($000) $32,821 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 150,218 Value ($000) $54,579 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 100,369 Value ($000) $36,380 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 171,289 Value ($000) $67,116 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 8,850 Value ($000) $3,372 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 5,215 Value ($000) $2,073 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 100,408 Value ($000) $35,502 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 142,951 Value ($000) $53,131 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 133,704 Value ($000) $45,708 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 62,842 Value ($000) $22,499 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 12,477 Value ($000) $4,133 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 74,102 Value ($000) $19,448 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 52,652 Value ($000) $14,757 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,893 Value ($000) $1,475 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 4,814 Value ($000) $1,319 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,057 Value ($000) $767 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 21,761 Value ($000) $5,484 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 46,845 Value ($000) $11,609 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 8,258 Value ($000) $1,933 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,543 Value ($000) $305 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 71,843 Value ($000) $14,814 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 11,121 Value ($000) $2,140 Avg Close $225.83 Range $149.51 - $259.94

Q3 2019

Shares 1,975 Value ($000) $525 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 272,249 Value ($000) $67,295 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 72,525 Value ($000) $15,662 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 27,402 Value ($000) $5,967 Avg Close $187.91 Range $173.46 - $200.71

Q2 2018

Shares 5,245 Value ($000) $1,209 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 335,713 Value ($000) $86,218 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 711,800 Value ($000) $157,493 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 21,290 Value ($000) $4,862 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 10,551 Value ($000) $2,686 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 6,181 Value ($000) $1,445 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 1,134 Value ($000) $245 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 510,539 Value ($000) $96,987 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 637,489 Value ($000) $116,450 Avg Close $150.24 Range $138.85 - $163.07

Q4 2015

Shares 1,838 Value ($000) $337 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 15,809 Value ($000) $2,740 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 149,042 Value ($000) $27,127 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 2,656 Value ($000) $462 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 4,680 Value ($000) $797 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,460 Value ($000) $1,047 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 34 Value ($000) $5 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 2,525 Value ($000) $386 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 3,136 Value ($000) $488 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 214,750 Value ($000) $31,227 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 782,472 Value ($000) $100,360 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,247	$50,986	$330.24	$302.44 - $368.29
Q3 2025	23,440	$8,209	$337.63	$325.00 - $353.47
Q2 2025	96,576	$32,821	$343.73	$318.14 - $365.09
Q1 2025	150,218	$54,579	$349.73	$323.65 - $368.99
Q4 2024	100,369	$36,380	$369.02	$341.08 - $400.59
Q3 2024	171,289	$67,116	$373.07	$343.04 - $397.62
Q2 2024	8,850	$3,372	$368.63	$342.16 - $390.11
Q1 2024	5,215	$2,073	$363.59	$333.11 - $389.23
Q4 2023	100,408	$35,502	$374.24	$337.81 - $404.12
Q3 2023	142,951	$53,131	$348.87	$320.46 - $380.90
Q2 2023	133,704	$45,708	$345.80	$318.00 - $373.55
Q1 2023	62,842	$22,499	$342.30	$313.81 - $375.86
Q4 2022	12,477	$4,133	$295.65	$243.03 - $324.16
Q3 2022	74,102	$19,448	$255.27	$231.55 - $272.07
Q2 2022	52,652	$14,757	$265.07	$248.06 - $287.82
Q1 2022	4,893	$1,475	$267.50	$244.66 - $288.28
Q4 2021	4,814	$1,319	$250.43	$229.88 - $267.83
Q3 2021	3,057	$767	$236.37	$215.92 - $253.73
Q2 2021	21,761	$5,484	$238.44	$217.08 - $257.06
Q1 2021	46,845	$11,609	$216.58	$190.43 - $234.81
Q4 2020	8,258	$1,933	$199.69	$174.15 - $218.95
Q3 2020	1,543	$305	$192.22	$175.31 - $212.35
Q2 2020	71,843	$14,814	$173.73	$139.87 - $207.17
Q1 2020	11,121	$2,140	$225.83	$149.51 - $259.94
Q3 2019	1,975	$525	$220.83	$202.14 - $236.17
Q2 2019	272,249	$67,295	$208.75	$185.64 - $222.22
Q1 2019	72,525	$15,662	$188.11	$176.70 - $196.37
Q4 2018	27,402	$5,967	$187.91	$173.46 - $200.71
Q2 2018	5,245	$1,209	$200.59	$189.87 - $223.31
Q1 2018	335,713	$86,218	$203.94	$182.74 - $225.86
Q4 2017	711,800	$157,493	$190.57	$177.14 - $206.28
Q3 2017	21,290	$4,862	$211.82	$176.45 - $232.60
Q2 2017	10,551	$2,686	$206.53	$192.38 - $218.15
Q1 2017	6,181	$1,445	$190.01	$178.36 - $199.76
Q4 2016	1,134	$245	$170.53	$151.12 - $182.32
Q3 2016	510,539	$96,987	$154.61	$144.86 - $161.54
Q2 2016	637,489	$116,450	$150.24	$138.85 - $163.07
Q4 2015	1,838	$337	$146.68	$136.94 - $153.26
Q3 2015	15,809	$2,740	$145.28	$135.06 - $155.43
Q2 2015	149,042	$27,127	$145.31	$137.48 - $149.73
Q1 2015	2,656	$462	$139.50	$131.24 - $146.36
Q4 2014	4,680	$797	$133.33	$122.40 - $140.25
Q3 2014	6,460	$1,047	$127.32	$121.84 - $131.67
Q2 2014	34	$5	$123.83	$117.15 - $127.99
Q1 2014	2,525	$386	$114.97	$105.98 - $120.78
Q4 2013	3,136	$488	$118.31	$111.63 - $123.66
Q3 2013	214,750	$31,227	$104.62	$96.60 - $113.62
Q2 2013	782,472	$100,360	$99.45	$94.64 - $104.76