EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $564 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 2,151 Value ($000) $753 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 2,222 Value ($000) $755 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,282 Value ($000) $829 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 2,366 Value ($000) $858 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,464 Value ($000) $982 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 2,581 Value ($000) $983 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 2,353 Value ($000) $935 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 2,372 Value ($000) $839 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 2,377 Value ($000) $883 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 2,325 Value ($000) $795 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 2,714 Value ($000) $972 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 2,508 Value ($000) $831 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 2,514 Value ($000) $660 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 2,190 Value ($000) $614 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,969 Value ($000) $593 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 833 Value ($000) $228 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 539 Value ($000) $135 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 450 Value ($000) $113 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 451 Value ($000) $112 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 422 Value ($000) $99 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 373 Value ($000) $74 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 181 Value ($000) $37 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 1 Value ($000) $0 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 149 Value ($000) $41 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 7 Value ($000) $2 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 7 Value ($000) $2 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 5 Value ($000) $1 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 3 Value ($000) $1 Avg Close $187.91 Range $173.46 - $200.71
Q1 2018
Shares 30 Value ($000) $8 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 31 Value ($000) $7 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 42 Value ($000) $10 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9 Value ($000) $2 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 11 Value ($000) $3 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 11 Value ($000) $2 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 37 Value ($000) $7 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 2,823 Value ($000) $516 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 12,803 Value ($000) $2,520 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 19,898 Value ($000) $3,643 Avg Close $146.68 Range $136.94 - $153.26
Q2 2015
Shares 19,974 Value ($000) $3,635 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 138,761 Value ($000) $24,125 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 175,436 Value ($000) $29,732 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 173,948 Value ($000) $28,122 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 165,374 Value ($000) $26,524 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 75,181 Value ($000) $11,485 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 31,556 Value ($000) $4,908 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 455 Value ($000) $66 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 64 Value ($000) $8 Avg Close $99.45 Range $94.64 - $104.76