EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,539 Value ($000) $410 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 1,539 Value ($000) $380 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 1,539 Value ($000) $332 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 1,539 Value ($000) $335 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,539 Value ($000) $352 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,570 Value ($000) $362 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 1,539 Value ($000) $395 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 1,539 Value ($000) $341 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 1,539 Value ($000) $351 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 1,539 Value ($000) $392 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 1,539 Value ($000) $360 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 1,539 Value ($000) $333 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 1,539 Value ($000) $292 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 1,539 Value ($000) $281 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 1,539 Value ($000) $304 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,539 Value ($000) $282 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 1,539 Value ($000) $267 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 1,539 Value ($000) $280 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 1,539 Value ($000) $268 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 1,539 Value ($000) $262 Avg Close $133.33 Range $122.40 - $140.25