EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,340 Value ($000) $6,166 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 23,900 Value ($000) $7,124 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 23,900 Value ($000) $6,919 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 22,700 Value ($000) $7,635 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 22,900 Value ($000) $8,016 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 101,935 Value ($000) $35,788 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 126,252 Value ($000) $44,884 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 138,752 Value ($000) $51,068 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 119,764 Value ($000) $38,334 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 90,422 Value ($000) $33,607 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 90,627 Value ($000) $28,398 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 90,627 Value ($000) $29,864 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 93,957 Value ($000) $31 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 92,660 Value ($000) $24,823 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 96,296 Value ($000) $25,816 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 105,622 Value ($000) $28,609 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 108,422 Value ($000) $26,116 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 287,822 Value ($000) $62,281 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 298,422 Value ($000) $63,416 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 427,022 Value ($000) $90,037 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 305,997 Value ($000) $58,543 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 77,682 Value ($000) $13,086 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 63,130 Value ($000) $11,590 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 52,530 Value ($000) $10,108 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 40,230 Value ($000) $9,922 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 40,230 Value ($000) $9,819 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 19,081 Value ($000) $4,142 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 19,081 Value ($000) $3,670 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 19,081 Value ($000) $3,635 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 20,281 Value ($000) $3,989 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 20,281 Value ($000) $4,004 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 20,281 Value ($000) $4,235 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 20,281 Value ($000) $3,737 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 1,032,662 Value ($000) $235,850 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 718,962 Value ($000) $183,041 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 728,862 Value ($000) $170,415 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 711,062 Value ($000) $145,887 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 617,227 Value ($000) $117,255 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 545,262 Value ($000) $99,603 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 499,662 Value ($000) $98,648 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 499,662 Value ($000) $91,483,116 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 514,425 Value ($000) $89,170 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 523,505 Value ($000) $95,283 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 545,302 Value ($000) $94,883 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 566,878 Value ($000) $96,539 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 599,949 Value ($000) $97,198 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 619,780 Value ($000) $99,468 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 592,032 Value ($000) $90,610 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 594,927 Value ($000) $92,731 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 530,235 Value ($000) $77,101 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 488,194 Value ($000) $62,616 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,340	$6,166	$330.24	$302.44 - $368.29
Q3 2025	23,900	$7,124	$337.63	$325.00 - $353.47
Q2 2025	23,900	$6,919	$343.73	$318.14 - $365.09
Q1 2025	22,700	$7,635	$349.73	$323.65 - $368.99
Q4 2024	22,900	$8,016	$369.02	$341.08 - $400.59
Q3 2024	101,935	$35,788	$373.07	$343.04 - $397.62
Q2 2024	126,252	$44,884	$368.63	$342.16 - $390.11
Q1 2024	138,752	$51,068	$363.59	$333.11 - $389.23
Q4 2023	119,764	$38,334	$374.24	$337.81 - $404.12
Q3 2023	90,422	$33,607	$348.87	$320.46 - $380.90
Q2 2023	90,627	$28,398	$345.80	$318.00 - $373.55
Q1 2023	90,627	$29,864	$342.30	$313.81 - $375.86
Q4 2022	93,957	$31	$295.65	$243.03 - $324.16
Q3 2022	92,660	$24,823	$255.27	$231.55 - $272.07
Q2 2022	96,296	$25,816	$265.07	$248.06 - $287.82
Q1 2022	105,622	$28,609	$267.50	$244.66 - $288.28
Q4 2021	108,422	$26,116	$250.43	$229.88 - $267.83
Q3 2021	287,822	$62,281	$236.37	$215.92 - $253.73
Q2 2021	298,422	$63,416	$238.44	$217.08 - $257.06
Q1 2021	427,022	$90,037	$216.58	$190.43 - $234.81
Q4 2020	305,997	$58,543	$199.69	$174.15 - $218.95
Q3 2020	77,682	$13,086	$192.22	$175.31 - $212.35
Q2 2020	63,130	$11,590	$173.73	$139.87 - $207.17
Q1 2020	52,530	$10,108	$225.83	$149.51 - $259.94
Q4 2019	40,230	$9,922	$232.09	$215.66 - $247.29
Q3 2019	40,230	$9,819	$220.83	$202.14 - $236.17
Q2 2019	19,081	$4,142	$208.75	$185.64 - $222.22
Q1 2019	19,081	$3,670	$188.11	$176.70 - $196.37
Q4 2018	19,081	$3,635	$187.91	$173.46 - $200.71
Q3 2018	20,281	$3,989	$192.26	$178.29 - $203.32
Q2 2018	20,281	$4,004	$200.59	$189.87 - $223.31
Q1 2018	20,281	$4,235	$203.94	$182.74 - $225.86
Q4 2017	20,281	$3,737	$190.57	$177.14 - $206.28
Q3 2017	1,032,662	$235,850	$211.82	$176.45 - $232.60
Q2 2017	718,962	$183,041	$206.53	$192.38 - $218.15
Q1 2017	728,862	$170,415	$190.01	$178.36 - $199.76
Q4 2016	711,062	$145,887	$170.53	$151.12 - $182.32
Q3 2016	617,227	$117,255	$154.61	$144.86 - $161.54
Q2 2016	545,262	$99,603	$150.24	$138.85 - $163.07
Q1 2016	499,662	$98,648	$150.05	$135.42 - $161.44
Q4 2015	499,662	$91,483,116	$146.68	$136.94 - $153.26
Q3 2015	514,425	$89,170	$145.28	$135.06 - $155.43
Q2 2015	523,505	$95,283	$145.31	$137.48 - $149.73
Q1 2015	545,302	$94,883	$139.50	$131.24 - $146.36
Q4 2014	566,878	$96,539	$133.33	$122.40 - $140.25
Q3 2014	599,949	$97,198	$127.32	$121.84 - $131.67
Q2 2014	619,780	$99,468	$123.83	$117.15 - $127.99
Q1 2014	592,032	$90,610	$114.97	$105.98 - $120.78
Q4 2013	594,927	$92,731	$118.31	$111.63 - $123.66
Q3 2013	530,235	$77,101	$104.62	$96.60 - $113.62
Q2 2013	488,194	$62,616	$99.45	$94.64 - $104.76