EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,391 Value ($000) $505 Avg Close $349.73 Range $323.65 - $368.99

Q2 2019

Shares 8,473 Value ($000) $2,094 Avg Close $208.75 Range $185.64 - $222.22

Q4 2018

Shares 10,048 Value ($000) $2,188 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 1,435 Value ($000) $327 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 51,843 Value ($000) $11,983 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 35,234 Value ($000) $9,049 Avg Close $203.94 Range $182.74 - $225.86

Q3 2017

Shares 14,248 Value ($000) $3,249 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 14,701 Value ($000) $3,743 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 16,137 Value ($000) $3,773 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 15,146 Value ($000) $3,278 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 17,205 Value ($000) $3,268 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 33,669 Value ($000) $6,150 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 21,771 Value ($000) $4,298 Avg Close $150.05 Range $135.42 - $161.44

Q2 2015

Shares 12,431 Value ($000) $2,263 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 4,865 Value ($000) $847 Avg Close $139.50 Range $131.24 - $146.36

Q2 2014

Shares 54,357 Value ($000) $8,649 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 49,442 Value ($000) $7,567 Avg Close $114.97 Range $105.98 - $120.78

Q3 2013

Shares 3,284 Value ($000) $478 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,391	$505	$349.73	$323.65 - $368.99
Q2 2019	8,473	$2,094	$208.75	$185.64 - $222.22
Q4 2018	10,048	$2,188	$187.91	$173.46 - $200.71
Q3 2018	1,435	$327	$192.26	$178.29 - $203.32
Q2 2018	51,843	$11,983	$200.59	$189.87 - $223.31
Q1 2018	35,234	$9,049	$203.94	$182.74 - $225.86
Q3 2017	14,248	$3,249	$211.82	$176.45 - $232.60
Q2 2017	14,701	$3,743	$206.53	$192.38 - $218.15
Q1 2017	16,137	$3,773	$190.01	$178.36 - $199.76
Q4 2016	15,146	$3,278	$170.53	$151.12 - $182.32
Q3 2016	17,205	$3,268	$154.61	$144.86 - $161.54
Q2 2016	33,669	$6,150	$150.24	$138.85 - $163.07
Q1 2016	21,771	$4,298	$150.05	$135.42 - $161.44
Q2 2015	12,431	$2,263	$145.31	$137.48 - $149.73
Q1 2015	4,865	$847	$139.50	$131.24 - $146.36
Q2 2014	54,357	$8,649	$123.83	$117.15 - $127.99
Q1 2014	49,442	$7,567	$114.97	$105.98 - $120.78
Q3 2013	3,284	$478	$104.62	$96.60 - $113.62