EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,954 Value ($000) $3,378 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 38,879 Value ($000) $13,617 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 28,359 Value ($000) $9,638 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 19,086 Value ($000) $6,935 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 37,781 Value ($000) $13,694 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 38,094 Value ($000) $14,926 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 35,714 Value ($000) $13,608 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 9,685 Value ($000) $3,850 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 31,930 Value ($000) $11,290 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 30,703 Value ($000) $11,411 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 31,106 Value ($000) $10,634 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 21,441 Value ($000) $7,676 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 24,348 Value ($000) $8,066 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 24,579 Value ($000) $6,451 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 6,027 Value ($000) $1,689 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 19,678 Value ($000) $5,931 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 32,290 Value ($000) $8,845 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 26,464 Value ($000) $6,637 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 24,200 Value ($000) $6,099 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 20,859 Value ($000) $5,169 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,988 Value ($000) $1,402 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 7,113 Value ($000) $1,405 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 20,213 Value ($000) $4,168 Avg Close $173.73 Range $139.87 - $207.17

Q4 2019

Shares 10,376 Value ($000) $2,872 Avg Close $232.09 Range $215.66 - $247.29

Q2 2019

Shares 1,137 Value ($000) $281 Avg Close $208.75 Range $185.64 - $222.22

Q2 2018

Shares 2,175 Value ($000) $501 Avg Close $200.59 Range $189.87 - $223.31

Q4 2017

Shares 13,290 Value ($000) $2,940 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 5,000 Value ($000) $1,142 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 21,800 Value ($000) $5,550 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 29,359 Value ($000) $6,864 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 19,700 Value ($000) $4,263 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 15,800 Value ($000) $3,002 Avg Close $154.61 Range $144.86 - $161.54

Q1 2016

Shares 29,107 Value ($000) $5,747 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 42,278 Value ($000) $7,740 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 36,635 Value ($000) $6,350 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 42,188 Value ($000) $7,679 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 34,397 Value ($000) $5,985 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 20,824 Value ($000) $3,546 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 5,085 Value ($000) $823 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 3,521 Value ($000) $565 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 5,017 Value ($000) $768 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 33,651 Value ($000) $5,246 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 17,554 Value ($000) $2,553 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 20,277 Value ($000) $2,600 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,954	$3,378	$330.24	$302.44 - $368.29
Q3 2025	38,879	$13,617	$337.63	$325.00 - $353.47
Q2 2025	28,359	$9,638	$343.73	$318.14 - $365.09
Q1 2025	19,086	$6,935	$349.73	$323.65 - $368.99
Q4 2024	37,781	$13,694	$369.02	$341.08 - $400.59
Q3 2024	38,094	$14,926	$373.07	$343.04 - $397.62
Q2 2024	35,714	$13,608	$368.63	$342.16 - $390.11
Q1 2024	9,685	$3,850	$363.59	$333.11 - $389.23
Q4 2023	31,930	$11,290	$374.24	$337.81 - $404.12
Q3 2023	30,703	$11,411	$348.87	$320.46 - $380.90
Q2 2023	31,106	$10,634	$345.80	$318.00 - $373.55
Q1 2023	21,441	$7,676	$342.30	$313.81 - $375.86
Q4 2022	24,348	$8,066	$295.65	$243.03 - $324.16
Q3 2022	24,579	$6,451	$255.27	$231.55 - $272.07
Q2 2022	6,027	$1,689	$265.07	$248.06 - $287.82
Q1 2022	19,678	$5,931	$267.50	$244.66 - $288.28
Q4 2021	32,290	$8,845	$250.43	$229.88 - $267.83
Q3 2021	26,464	$6,637	$236.37	$215.92 - $253.73
Q2 2021	24,200	$6,099	$238.44	$217.08 - $257.06
Q1 2021	20,859	$5,169	$216.58	$190.43 - $234.81
Q4 2020	5,988	$1,402	$199.69	$174.15 - $218.95
Q3 2020	7,113	$1,405	$192.22	$175.31 - $212.35
Q2 2020	20,213	$4,168	$173.73	$139.87 - $207.17
Q4 2019	10,376	$2,872	$232.09	$215.66 - $247.29
Q2 2019	1,137	$281	$208.75	$185.64 - $222.22
Q2 2018	2,175	$501	$200.59	$189.87 - $223.31
Q4 2017	13,290	$2,940	$190.57	$177.14 - $206.28
Q3 2017	5,000	$1,142	$211.82	$176.45 - $232.60
Q2 2017	21,800	$5,550	$206.53	$192.38 - $218.15
Q1 2017	29,359	$6,864	$190.01	$178.36 - $199.76
Q4 2016	19,700	$4,263	$170.53	$151.12 - $182.32
Q3 2016	15,800	$3,002	$154.61	$144.86 - $161.54
Q1 2016	29,107	$5,747	$150.05	$135.42 - $161.44
Q4 2015	42,278	$7,740	$146.68	$136.94 - $153.26
Q3 2015	36,635	$6,350	$145.28	$135.06 - $155.43
Q2 2015	42,188	$7,679	$145.31	$137.48 - $149.73
Q1 2015	34,397	$5,985	$139.50	$131.24 - $146.36
Q4 2014	20,824	$3,546	$133.33	$122.40 - $140.25
Q3 2014	5,085	$823	$127.32	$121.84 - $131.67
Q2 2014	3,521	$565	$123.83	$117.15 - $127.99
Q1 2014	5,017	$768	$114.97	$105.98 - $120.78
Q4 2013	33,651	$5,246	$118.31	$111.63 - $123.66
Q3 2013	17,554	$2,553	$104.62	$96.60 - $113.62
Q2 2013	20,277	$2,600	$99.45	$94.64 - $104.76