EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $211 Avg Close $330.24 Range $302.44 - $368.29

Q3 2024

Shares 920 Value ($000) $360 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 858 Value ($000) $327 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 2,641 Value ($000) $934 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 1,843 Value ($000) $685 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 1,842 Value ($000) $630 Avg Close $345.80 Range $318.00 - $373.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$211	$330.24	$302.44 - $368.29
Q3 2024	920	$360	$373.07	$343.04 - $397.62
Q2 2024	858	$327	$368.63	$342.16 - $390.11
Q4 2023	2,641	$934	$374.24	$337.81 - $404.12
Q3 2023	1,843	$685	$348.87	$320.46 - $380.90
Q2 2023	1,842	$630	$345.80	$318.00 - $373.55