EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $1,024 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 7,155 Value ($000) $2,506 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 12,465 Value ($000) $4,236 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 14,897 Value ($000) $5,413 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 15,936 Value ($000) $5,776 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 16,715 Value ($000) $6,549 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 17,565 Value ($000) $6,693 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 17,650 Value ($000) $7,016 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 30,384 Value ($000) $10,743 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 29,697 Value ($000) $11,037 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 26,454 Value ($000) $9,044 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 16,834 Value ($000) $6,027 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 14,996 Value ($000) $4,968 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 21,699 Value ($000) $5,696 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 14,714 Value ($000) $4,125 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 10,264 Value ($000) $3,093 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 13,844 Value ($000) $3,793 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 37,768 Value ($000) $9,472 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 32,960 Value ($000) $8,307 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 6,870 Value ($000) $1,702 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 6,130 Value ($000) $1,436 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 27,995 Value ($000) $5,531 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 31,260 Value ($000) $6,445 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 18,400 Value ($000) $3,540 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 20,550 Value ($000) $5,689 Avg Close $232.09 Range $215.66 - $247.29