EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $922 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 2,783 Value ($000) $975 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 21,286 Value ($000) $7,234 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 23,592 Value ($000) $8,572 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 24,009 Value ($000) $8,702 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 23,634 Value ($000) $9,261 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 23,636 Value ($000) $9,006 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 23,910 Value ($000) $9,504 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 23,842 Value ($000) $8,430 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 24,737 Value ($000) $9,194 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 25,567 Value ($000) $8,740 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 25,517 Value ($000) $9,136 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 26,105 Value ($000) $8,648 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 26,911 Value ($000) $7,063 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 25,786 Value ($000) $7,227 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 25,201 Value ($000) $7,595 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 25,310 Value ($000) $6,933 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 33,683 Value ($000) $8,447 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 33,396 Value ($000) $8,416 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 33,653 Value ($000) $8,339 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 34,033 Value ($000) $7,967 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 33,669 Value ($000) $6,651 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 33,467 Value ($000) $6,901 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 39,534 Value ($000) $7,607 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 40,621 Value ($000) $11,245 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 41,654 Value ($000) $11,084 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 42,119 Value ($000) $10,411 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 38,775 Value ($000) $8,374 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 40,100 Value ($000) $8,732 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 43,694 Value ($000) $9,983 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 44,252 Value ($000) $10,199 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 47,556 Value ($000) $12,213 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 46,912 Value ($000) $10,380 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 52,186 Value ($000) $11,919 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 50,308 Value ($000) $12,808 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 52,142 Value ($000) $12,191 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 54,011 Value ($000) $11,688 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 55,357 Value ($000) $10,516 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 56,751 Value ($000) $10,367 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 53,799 Value ($000) $10,621 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 53,411 Value ($000) $9,779 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 53,699 Value ($000) $9,308 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 55,994 Value ($000) $10,191 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 56,488 Value ($000) $9,829 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 59,092 Value ($000) $10,063 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 58,892 Value ($000) $9,541 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 61,751 Value ($000) $9,910 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 67,958 Value ($000) $10,401 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 69,240 Value ($000) $10,792 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 69,185 Value ($000) $10,060 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 80,885 Value ($000) $10,374 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$922	$330.24	$302.44 - $368.29
Q3 2025	2,783	$975	$337.63	$325.00 - $353.47
Q2 2025	21,286	$7,234	$343.73	$318.14 - $365.09
Q1 2025	23,592	$8,572	$349.73	$323.65 - $368.99
Q4 2024	24,009	$8,702	$369.02	$341.08 - $400.59
Q3 2024	23,634	$9,261	$373.07	$343.04 - $397.62
Q2 2024	23,636	$9,006	$368.63	$342.16 - $390.11
Q1 2024	23,910	$9,504	$363.59	$333.11 - $389.23
Q4 2023	23,842	$8,430	$374.24	$337.81 - $404.12
Q3 2023	24,737	$9,194	$348.87	$320.46 - $380.90
Q2 2023	25,567	$8,740	$345.80	$318.00 - $373.55
Q1 2023	25,517	$9,136	$342.30	$313.81 - $375.86
Q4 2022	26,105	$8,648	$295.65	$243.03 - $324.16
Q3 2022	26,911	$7,063	$255.27	$231.55 - $272.07
Q2 2022	25,786	$7,227	$265.07	$248.06 - $287.82
Q1 2022	25,201	$7,595	$267.50	$244.66 - $288.28
Q4 2021	25,310	$6,933	$250.43	$229.88 - $267.83
Q3 2021	33,683	$8,447	$236.37	$215.92 - $253.73
Q2 2021	33,396	$8,416	$238.44	$217.08 - $257.06
Q1 2021	33,653	$8,339	$216.58	$190.43 - $234.81
Q4 2020	34,033	$7,967	$199.69	$174.15 - $218.95
Q3 2020	33,669	$6,651	$192.22	$175.31 - $212.35
Q2 2020	33,467	$6,901	$173.73	$139.87 - $207.17
Q1 2020	39,534	$7,607	$225.83	$149.51 - $259.94
Q4 2019	40,621	$11,245	$232.09	$215.66 - $247.29
Q3 2019	41,654	$11,084	$220.83	$202.14 - $236.17
Q2 2019	42,119	$10,411	$208.75	$185.64 - $222.22
Q1 2019	38,775	$8,374	$188.11	$176.70 - $196.37
Q4 2018	40,100	$8,732	$187.91	$173.46 - $200.71
Q3 2018	43,694	$9,983	$192.26	$178.29 - $203.32
Q2 2018	44,252	$10,199	$200.59	$189.87 - $223.31
Q1 2018	47,556	$12,213	$203.94	$182.74 - $225.86
Q4 2017	46,912	$10,380	$190.57	$177.14 - $206.28
Q3 2017	52,186	$11,919	$211.82	$176.45 - $232.60
Q2 2017	50,308	$12,808	$206.53	$192.38 - $218.15
Q1 2017	52,142	$12,191	$190.01	$178.36 - $199.76
Q4 2016	54,011	$11,688	$170.53	$151.12 - $182.32
Q3 2016	55,357	$10,516	$154.61	$144.86 - $161.54
Q2 2016	56,751	$10,367	$150.24	$138.85 - $163.07
Q1 2016	53,799	$10,621	$150.05	$135.42 - $161.44
Q4 2015	53,411	$9,779	$146.68	$136.94 - $153.26
Q3 2015	53,699	$9,308	$145.28	$135.06 - $155.43
Q2 2015	55,994	$10,191	$145.31	$137.48 - $149.73
Q1 2015	56,488	$9,829	$139.50	$131.24 - $146.36
Q4 2014	59,092	$10,063	$133.33	$122.40 - $140.25
Q3 2014	58,892	$9,541	$127.32	$121.84 - $131.67
Q2 2014	61,751	$9,910	$123.83	$117.15 - $127.99
Q1 2014	67,958	$10,401	$114.97	$105.98 - $120.78
Q4 2013	69,240	$10,792	$118.31	$111.63 - $123.66
Q3 2013	69,185	$10,060	$104.62	$96.60 - $113.62
Q2 2013	80,885	$10,374	$99.45	$94.64 - $104.76