EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,044 Value ($000) $14 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 34,044 Value ($000) $12 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 34,044 Value ($000) $11 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 33,985 Value ($000) $12 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 34,044 Value ($000) $12 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 34,044 Value ($000) $14 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 34,755 Value ($000) $13 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 33,985 Value ($000) $13 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 31,439 Value ($000) $11 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 14,386 Value ($000) $5 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,928 Value ($000) $5 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 10,726 Value ($000) $4 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 13,405 Value ($000) $4 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 13,942 Value ($000) $3,686 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 10,162 Value ($000) $2,783 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 12,997 Value ($000) $3,993 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 8,139 Value ($000) $2,234 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 7,600 Value ($000) $1,921 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 7,527 Value ($000) $1,892 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 6,599 Value ($000) $1,675 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,196 Value ($000) $2,104 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 8,274 Value ($000) $1,630 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 8,948 Value ($000) $1,799 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 9,440 Value ($000) $1,854 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 9,104 Value ($000) $2,509 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 8,990 Value ($000) $2,432 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 9,454 Value ($000) $2,363 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 7,213 Value ($000) $1,666 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 9,489 Value ($000) $2,088 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 7,213 Value ($000) $1,666 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 6,426 Value ($000) $1,537 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 32,340 Value ($000) $8,414 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 53,259 Value ($000) $14,271 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 53,500 Value ($000) $14,336 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 35,527 Value ($000) $9,097 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 29,517 Value ($000) $6,965 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 27,608 Value ($000) $5,959 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 57,898 Value ($000) $11,007 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 58,650 Value ($000) $10,302 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 59,470 Value ($000) $11,668 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 44,483 Value ($000) $8,319 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 43,366 Value ($000) $7,543 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 44,042 Value ($000) $8,040 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 43,342 Value ($000) $7,632 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 43,828 Value ($000) $7,515 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 45,416 Value ($000) $7,270 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 45,623 Value ($000) $7,261 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 43,401 Value ($000) $6,542 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 7,354 Value ($000) $1,129 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 882 Value ($000) $128 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,143 Value ($000) $148 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,044	$14	$330.24	$302.44 - $368.29
Q3 2025	34,044	$12	$337.63	$325.00 - $353.47
Q2 2025	34,044	$11	$343.73	$318.14 - $365.09
Q1 2025	33,985	$12	$349.73	$323.65 - $368.99
Q4 2024	34,044	$12	$369.02	$341.08 - $400.59
Q3 2024	34,044	$14	$373.07	$343.04 - $397.62
Q2 2024	34,755	$13	$368.63	$342.16 - $390.11
Q1 2024	33,985	$13	$363.59	$333.11 - $389.23
Q4 2023	31,439	$11	$374.24	$337.81 - $404.12
Q3 2023	14,386	$5	$348.87	$320.46 - $380.90
Q2 2023	13,928	$5	$345.80	$318.00 - $373.55
Q1 2023	10,726	$4	$342.30	$313.81 - $375.86
Q4 2022	13,405	$4	$295.65	$243.03 - $324.16
Q3 2022	13,942	$3,686	$255.27	$231.55 - $272.07
Q2 2022	10,162	$2,783	$265.07	$248.06 - $287.82
Q1 2022	12,997	$3,993	$267.50	$244.66 - $288.28
Q4 2021	8,139	$2,234	$250.43	$229.88 - $267.83
Q3 2021	7,600	$1,921	$236.37	$215.92 - $253.73
Q2 2021	7,527	$1,892	$238.44	$217.08 - $257.06
Q1 2021	6,599	$1,675	$216.58	$190.43 - $234.81
Q4 2020	9,196	$2,104	$199.69	$174.15 - $218.95
Q3 2020	8,274	$1,630	$192.22	$175.31 - $212.35
Q2 2020	8,948	$1,799	$173.73	$139.87 - $207.17
Q1 2020	9,440	$1,854	$225.83	$149.51 - $259.94
Q4 2019	9,104	$2,509	$232.09	$215.66 - $247.29
Q3 2019	8,990	$2,432	$220.83	$202.14 - $236.17
Q2 2019	9,454	$2,363	$208.75	$185.64 - $222.22
Q1 2019	7,213	$1,666	$188.11	$176.70 - $196.37
Q4 2018	9,489	$2,088	$187.91	$173.46 - $200.71
Q3 2018	7,213	$1,666	$192.26	$178.29 - $203.32
Q2 2018	6,426	$1,537	$200.59	$189.87 - $223.31
Q1 2018	32,340	$8,414	$203.94	$182.74 - $225.86
Q4 2017	53,259	$14,271	$190.57	$177.14 - $206.28
Q3 2017	53,500	$14,336	$211.82	$176.45 - $232.60
Q2 2017	35,527	$9,097	$206.53	$192.38 - $218.15
Q1 2017	29,517	$6,965	$190.01	$178.36 - $199.76
Q4 2016	27,608	$5,959	$170.53	$151.12 - $182.32
Q3 2016	57,898	$11,007	$154.61	$144.86 - $161.54
Q2 2016	58,650	$10,302	$150.24	$138.85 - $163.07
Q1 2016	59,470	$11,668	$150.05	$135.42 - $161.44
Q4 2015	44,483	$8,319	$146.68	$136.94 - $153.26
Q3 2015	43,366	$7,543	$145.28	$135.06 - $155.43
Q2 2015	44,042	$8,040	$145.31	$137.48 - $149.73
Q1 2015	43,342	$7,632	$139.50	$131.24 - $146.36
Q4 2014	43,828	$7,515	$133.33	$122.40 - $140.25
Q3 2014	45,416	$7,270	$127.32	$121.84 - $131.67
Q2 2014	45,623	$7,261	$123.83	$117.15 - $127.99
Q1 2014	43,401	$6,542	$114.97	$105.98 - $120.78
Q4 2013	7,354	$1,129	$118.31	$111.63 - $123.66
Q3 2013	882	$128	$104.62	$96.60 - $113.62
Q2 2013	1,143	$148	$99.45	$94.64 - $104.76