EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,282 Value ($000) $7,222 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 21,406 Value ($000) $7,497 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 22,497 Value ($000) $7,646 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 22,629 Value ($000) $8,222 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 22,584 Value ($000) $8,186 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 23,231 Value ($000) $9,103 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 23,769 Value ($000) $9,056 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 24,076 Value ($000) $9,570 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 24,275 Value ($000) $8,583 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 24,398 Value ($000) $9,068 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 23,894 Value ($000) $8,168 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 22,758 Value ($000) $8,148 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 22,527 Value ($000) $7,463 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 24,064 Value ($000) $6,315 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 23,818 Value ($000) $6,675 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 23,671 Value ($000) $7,134 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 23,611 Value ($000) $6,468 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 24,482 Value ($000) $6,139 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 25,542 Value ($000) $6,437 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 26,842 Value ($000) $6,651 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 29,156 Value ($000) $6,824 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 28,825 Value ($000) $5,694 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 31,349 Value ($000) $6,464 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 33,834 Value ($000) $6,510 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 34,088 Value ($000) $9,437 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 34,038 Value ($000) $9,058 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 34,001 Value ($000) $8,405 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 33,104 Value ($000) $7,796 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 33,442 Value ($000) $7,282 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 33,378 Value ($000) $7,626 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 34,346 Value ($000) $7,916 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 34,355 Value ($000) $8,823 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 35,181 Value ($000) $7,784 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 35,370 Value ($000) $8,078 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 34,937 Value ($000) $8,895 Avg Close $206.53 Range $192.38 - $218.15