EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,005 Value ($000) $8,146 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 22,700 Value ($000) $7,950 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 23,004 Value ($000) $7,818 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 25,531 Value ($000) $9,276 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 29,390 Value ($000) $10,653 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 32,906 Value ($000) $12,894 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 32,230 Value ($000) $12,280 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 49,816 Value ($000) $19,803 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 64,629 Value ($000) $22,849 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 37,919 Value ($000) $14,093 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 38,319 Value ($000) $13,100 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 30,366 Value ($000) $10,872 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 30,533 Value ($000) $10,115 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 31,268 Value ($000) $8,206 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 31,867 Value ($000) $8,932 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 24,338 Value ($000) $7,335 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 25,481 Value ($000) $6,980 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 31,395 Value ($000) $7,873 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 33,868 Value ($000) $8,533 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 38,357 Value ($000) $9,440 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 47,289 Value ($000) $11,069 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 95,477 Value ($000) $18,861 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 101,287 Value ($000) $20,885 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 133,801 Value ($000) $25,746 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 131,359 Value ($000) $36,366 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 138,697 Value ($000) $36,892 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 131,479 Value ($000) $32,128 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 122,079 Value ($000) $26,292 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 123,268 Value ($000) $26,843 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 94,899 Value ($000) $21,682 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 152,366 Value ($000) $35,117 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 125,538 Value ($000) $32,241 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 119,573 Value ($000) $26,457 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 154,379 Value ($000) $35,259 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 153,465 Value ($000) $39,071 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 157,680 Value ($000) $36,867 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 157,900 Value ($000) $34,170 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 144,372 Value ($000) $27,426 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 138,831 Value ($000) $25,360 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 116,681 Value ($000) $23,036 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 115,157 Value ($000) $21,084 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 114,065 Value ($000) $19,772 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 115,641 Value ($000) $21,048 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 122,819 Value ($000) $21,371 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 125,975 Value ($000) $21,454 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 132,528 Value ($000) $21,471 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 145,883 Value ($000) $23,413 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 151,728 Value ($000) $23,222 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 155,688 Value ($000) $24,267 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 142,011 Value ($000) $20,650 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 142,041 Value ($000) $18,218 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,005	$8,146	$330.24	$302.44 - $368.29
Q3 2025	22,700	$7,950	$337.63	$325.00 - $353.47
Q2 2025	23,004	$7,818	$343.73	$318.14 - $365.09
Q1 2025	25,531	$9,276	$349.73	$323.65 - $368.99
Q4 2024	29,390	$10,653	$369.02	$341.08 - $400.59
Q3 2024	32,906	$12,894	$373.07	$343.04 - $397.62
Q2 2024	32,230	$12,280	$368.63	$342.16 - $390.11
Q1 2024	49,816	$19,803	$363.59	$333.11 - $389.23
Q4 2023	64,629	$22,849	$374.24	$337.81 - $404.12
Q3 2023	37,919	$14,093	$348.87	$320.46 - $380.90
Q2 2023	38,319	$13,100	$345.80	$318.00 - $373.55
Q1 2023	30,366	$10,872	$342.30	$313.81 - $375.86
Q4 2022	30,533	$10,115	$295.65	$243.03 - $324.16
Q3 2022	31,268	$8,206	$255.27	$231.55 - $272.07
Q2 2022	31,867	$8,932	$265.07	$248.06 - $287.82
Q1 2022	24,338	$7,335	$267.50	$244.66 - $288.28
Q4 2021	25,481	$6,980	$250.43	$229.88 - $267.83
Q3 2021	31,395	$7,873	$236.37	$215.92 - $253.73
Q2 2021	33,868	$8,533	$238.44	$217.08 - $257.06
Q1 2021	38,357	$9,440	$216.58	$190.43 - $234.81
Q4 2020	47,289	$11,069	$199.69	$174.15 - $218.95
Q3 2020	95,477	$18,861	$192.22	$175.31 - $212.35
Q2 2020	101,287	$20,885	$173.73	$139.87 - $207.17
Q1 2020	133,801	$25,746	$225.83	$149.51 - $259.94
Q4 2019	131,359	$36,366	$232.09	$215.66 - $247.29
Q3 2019	138,697	$36,892	$220.83	$202.14 - $236.17
Q2 2019	131,479	$32,128	$208.75	$185.64 - $222.22
Q1 2019	122,079	$26,292	$188.11	$176.70 - $196.37
Q4 2018	123,268	$26,843	$187.91	$173.46 - $200.71
Q3 2018	94,899	$21,682	$192.26	$178.29 - $203.32
Q2 2018	152,366	$35,117	$200.59	$189.87 - $223.31
Q1 2018	125,538	$32,241	$203.94	$182.74 - $225.86
Q4 2017	119,573	$26,457	$190.57	$177.14 - $206.28
Q3 2017	154,379	$35,259	$211.82	$176.45 - $232.60
Q2 2017	153,465	$39,071	$206.53	$192.38 - $218.15
Q1 2017	157,680	$36,867	$190.01	$178.36 - $199.76
Q4 2016	157,900	$34,170	$170.53	$151.12 - $182.32
Q3 2016	144,372	$27,426	$154.61	$144.86 - $161.54
Q2 2016	138,831	$25,360	$150.24	$138.85 - $163.07
Q1 2016	116,681	$23,036	$150.05	$135.42 - $161.44
Q4 2015	115,157	$21,084	$146.68	$136.94 - $153.26
Q3 2015	114,065	$19,772	$145.28	$135.06 - $155.43
Q2 2015	115,641	$21,048	$145.31	$137.48 - $149.73
Q1 2015	122,819	$21,371	$139.50	$131.24 - $146.36
Q4 2014	125,975	$21,454	$133.33	$122.40 - $140.25
Q3 2014	132,528	$21,471	$127.32	$121.84 - $131.67
Q2 2014	145,883	$23,413	$123.83	$117.15 - $127.99
Q1 2014	151,728	$23,222	$114.97	$105.98 - $120.78
Q4 2013	155,688	$24,267	$118.31	$111.63 - $123.66
Q3 2013	142,011	$20,650	$104.62	$96.60 - $113.62
Q2 2013	142,041	$18,218	$99.45	$94.64 - $104.76