EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $650 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 2,011 Value ($000) $705 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 2,013 Value ($000) $684 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,634 Value ($000) $957 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 3,963 Value ($000) $1,436 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,349 Value ($000) $923 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 3,814 Value ($000) $1,461 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 13,191 Value ($000) $5,247 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 10,415 Value ($000) $3,675 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 2,751 Value ($000) $1,015 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 2,090 Value ($000) $717 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,892 Value ($000) $676 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,785 Value ($000) $591 Avg Close $295.65 Range $243.03 - $324.16
Q2 2018
Shares 3,773 Value ($000) $868 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 6,360 Value ($000) $1,633 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 4,030 Value ($000) $902 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 6,345 Value ($000) $1,452 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 9,619 Value ($000) $2,450 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 8,678 Value ($000) $2,035 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 4,714 Value ($000) $1,027 Avg Close $170.53 Range $151.12 - $182.32
Q3 2013
Shares 3,499 Value ($000) $509 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 3,489 Value ($000) $447 Avg Close $99.45 Range $94.64 - $104.76