EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,795 Value ($000) $25,042 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 73,144 Value ($000) $25,617 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 22,375 Value ($000) $7,604 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 21,086 Value ($000) $7,661 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 13,267 Value ($000) $4,809 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,795	$25,042	$330.24	$302.44 - $368.29
Q3 2025	73,144	$25,617	$337.63	$325.00 - $353.47
Q2 2025	22,375	$7,604	$343.73	$318.14 - $365.09
Q1 2025	21,086	$7,661	$349.73	$323.65 - $368.99
Q4 2024	13,267	$4,809	$369.02	$341.08 - $400.59