EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,167 Value ($000) $29,156 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 87,274 Value ($000) $30,566 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 78,947 Value ($000) $26,830 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 78,859 Value ($000) $28,652 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 69,457 Value ($000) $25,362 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 61,934 Value ($000) $24,268 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 60,320 Value ($000) $22,983 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 51,425 Value ($000) $20,441 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 43,553 Value ($000) $15,851 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 41,381 Value ($000) $15,380 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 36,112 Value ($000) $12,345 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 29,345 Value ($000) $10,506 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 28,029 Value ($000) $9,344 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 24,686 Value ($000) $6,479 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 21,406 Value ($000) $6,000 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 19,698 Value ($000) $5,937 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 18,286 Value ($000) $4,988 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 16,162 Value ($000) $4,053 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 13,727 Value ($000) $3,459 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 13,027 Value ($000) $3,228 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 11,203 Value ($000) $2,623 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 10,530 Value ($000) $2,080 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,366 Value ($000) $1,931 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 8,015 Value ($000) $1,542 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 7,868 Value ($000) $2,181 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 6,773 Value ($000) $1,802 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,617 Value ($000) $1,636 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 5,565 Value ($000) $1,202 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,189 Value ($000) $1,083 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 5,906 Value ($000) $1,349 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 5,942 Value ($000) $1,370 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 5,669 Value ($000) $1,456 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 6,611 Value ($000) $1,453 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 7,214 Value ($000) $1,648 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 7,083 Value ($000) $1,803 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 7,621 Value ($000) $1,782 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 7,820 Value ($000) $1,689 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 6,010 Value ($000) $1,142 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,918 Value ($000) $1,081 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,809 Value ($000) $1,147 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,466 Value ($000) $1,001 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,200 Value ($000) $901 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,283 Value ($000) $962 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,765 Value ($000) $1,003 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 6,056 Value ($000) $1,022 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 7,069 Value ($000) $1,145 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 7,908 Value ($000) $1,269 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 8,469 Value ($000) $1,296 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 8,923 Value ($000) $1,348 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 10,181 Value ($000) $1,480 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 10,900 Value ($000) $1,398 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,167	$29,156	$330.24	$302.44 - $368.29
Q3 2025	87,274	$30,566	$337.63	$325.00 - $353.47
Q2 2025	78,947	$26,830	$343.73	$318.14 - $365.09
Q1 2025	78,859	$28,652	$349.73	$323.65 - $368.99
Q4 2024	69,457	$25,362	$369.02	$341.08 - $400.59
Q3 2024	61,934	$24,268	$373.07	$343.04 - $397.62
Q2 2024	60,320	$22,983	$368.63	$342.16 - $390.11
Q1 2024	51,425	$20,441	$363.59	$333.11 - $389.23
Q4 2023	43,553	$15,851	$374.24	$337.81 - $404.12
Q3 2023	41,381	$15,380	$348.87	$320.46 - $380.90
Q2 2023	36,112	$12,345	$345.80	$318.00 - $373.55
Q1 2023	29,345	$10,506	$342.30	$313.81 - $375.86
Q4 2022	28,029	$9,344	$295.65	$243.03 - $324.16
Q3 2022	24,686	$6,479	$255.27	$231.55 - $272.07
Q2 2022	21,406	$6,000	$265.07	$248.06 - $287.82
Q1 2022	19,698	$5,937	$267.50	$244.66 - $288.28
Q4 2021	18,286	$4,988	$250.43	$229.88 - $267.83
Q3 2021	16,162	$4,053	$236.37	$215.92 - $253.73
Q2 2021	13,727	$3,459	$238.44	$217.08 - $257.06
Q1 2021	13,027	$3,228	$216.58	$190.43 - $234.81
Q4 2020	11,203	$2,623	$199.69	$174.15 - $218.95
Q3 2020	10,530	$2,080	$192.22	$175.31 - $212.35
Q2 2020	9,366	$1,931	$173.73	$139.87 - $207.17
Q1 2020	8,015	$1,542	$225.83	$149.51 - $259.94
Q4 2019	7,868	$2,181	$232.09	$215.66 - $247.29
Q3 2019	6,773	$1,802	$220.83	$202.14 - $236.17
Q2 2019	6,617	$1,636	$208.75	$185.64 - $222.22
Q1 2019	5,565	$1,202	$188.11	$176.70 - $196.37
Q4 2018	5,189	$1,083	$187.91	$173.46 - $200.71
Q3 2018	5,906	$1,349	$192.26	$178.29 - $203.32
Q2 2018	5,942	$1,370	$200.59	$189.87 - $223.31
Q1 2018	5,669	$1,456	$203.94	$182.74 - $225.86
Q4 2017	6,611	$1,453	$190.57	$177.14 - $206.28
Q3 2017	7,214	$1,648	$211.82	$176.45 - $232.60
Q2 2017	7,083	$1,803	$206.53	$192.38 - $218.15
Q1 2017	7,621	$1,782	$190.01	$178.36 - $199.76
Q4 2016	7,820	$1,689	$170.53	$151.12 - $182.32
Q3 2016	6,010	$1,142	$154.61	$144.86 - $161.54
Q2 2016	5,918	$1,081	$150.24	$138.85 - $163.07
Q1 2016	5,809	$1,147	$150.05	$135.42 - $161.44
Q4 2015	5,466	$1,001	$146.68	$136.94 - $153.26
Q3 2015	5,200	$901	$145.28	$135.06 - $155.43
Q2 2015	5,283	$962	$145.31	$137.48 - $149.73
Q1 2015	5,765	$1,003	$139.50	$131.24 - $146.36
Q4 2014	6,056	$1,022	$133.33	$122.40 - $140.25
Q3 2014	7,069	$1,145	$127.32	$121.84 - $131.67
Q2 2014	7,908	$1,269	$123.83	$117.15 - $127.99
Q1 2014	8,469	$1,296	$114.97	$105.98 - $120.78
Q4 2013	8,923	$1,348	$118.31	$111.63 - $123.66
Q3 2013	10,181	$1,480	$104.62	$96.60 - $113.62
Q2 2013	10,900	$1,398	$99.45	$94.64 - $104.76