EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,108 Value ($000) $5 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 13,108 Value ($000) $5 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 13,108 Value ($000) $5 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 13,108 Value ($000) $5 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 13,538 Value ($000) $5 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 13,686 Value ($000) $5 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 13,686 Value ($000) $5 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,686 Value ($000) $5 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 13,686 Value ($000) $5 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 14,987 Value ($000) $5 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 30,075 Value ($000) $7,893 Avg Close $255.27 Range $231.55 - $272.07

Q1 2022

Shares 76,693 Value ($000) $21,008 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 76,693 Value ($000) $21,008 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 76,693 Value ($000) $19,233 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 76,693 Value ($000) $19,327 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 76,693 Value ($000) $19,005 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 86,878 Value ($000) $20,337 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 95,130 Value ($000) $18,792 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 95,130 Value ($000) $19,616 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 95,130 Value ($000) $18,305 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 57,463 Value ($000) $15,908 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 172,108 Value ($000) $45,796 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 172,108 Value ($000) $42,542 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 172,108 Value ($000) $37,168 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 172,108 Value ($000) $37,478 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 150,200 Value ($000) $34,316 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 150,200 Value ($000) $34,618 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 150,200 Value ($000) $38,574 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 150,200 Value ($000) $33,233 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 127,001 Value ($000) $29,006 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 61,888 Value ($000) $15,756 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 62,960 Value ($000) $14,721 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 66,638 Value ($000) $14,420 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 67,736 Value ($000) $12,868 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 66,167 Value ($000) $12,087 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 67,540 Value ($000) $13,334 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 64,995 Value ($000) $11,900 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 66,793 Value ($000) $11,578 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 67,222 Value ($000) $12,235 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 75,405 Value ($000) $13,120 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 83,586 Value ($000) $14,235 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 86,489 Value ($000) $14,012 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 83,628 Value ($000) $13,421 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 79,905 Value ($000) $12,229 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 78,062 Value ($000) $12,168 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 81,516 Value ($000) $11,853 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 81,851 Value ($000) $10,498 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,108	$5	$349.73	$323.65 - $368.99
Q4 2024	13,108	$5	$369.02	$341.08 - $400.59
Q3 2024	13,108	$5	$373.07	$343.04 - $397.62
Q2 2024	13,108	$5	$368.63	$342.16 - $390.11
Q1 2024	13,538	$5	$363.59	$333.11 - $389.23
Q4 2023	13,686	$5	$374.24	$337.81 - $404.12
Q3 2023	13,686	$5	$348.87	$320.46 - $380.90
Q2 2023	13,686	$5	$345.80	$318.00 - $373.55
Q1 2023	13,686	$5	$342.30	$313.81 - $375.86
Q4 2022	14,987	$5	$295.65	$243.03 - $324.16
Q3 2022	30,075	$7,893	$255.27	$231.55 - $272.07
Q1 2022	76,693	$21,008	$267.50	$244.66 - $288.28
Q4 2021	76,693	$21,008	$250.43	$229.88 - $267.83
Q3 2021	76,693	$19,233	$236.37	$215.92 - $253.73
Q2 2021	76,693	$19,327	$238.44	$217.08 - $257.06
Q1 2021	76,693	$19,005	$216.58	$190.43 - $234.81
Q4 2020	86,878	$20,337	$199.69	$174.15 - $218.95
Q3 2020	95,130	$18,792	$192.22	$175.31 - $212.35
Q2 2020	95,130	$19,616	$173.73	$139.87 - $207.17
Q1 2020	95,130	$18,305	$225.83	$149.51 - $259.94
Q4 2019	57,463	$15,908	$232.09	$215.66 - $247.29
Q3 2019	172,108	$45,796	$220.83	$202.14 - $236.17
Q2 2019	172,108	$42,542	$208.75	$185.64 - $222.22
Q1 2019	172,108	$37,168	$188.11	$176.70 - $196.37
Q4 2018	172,108	$37,478	$187.91	$173.46 - $200.71
Q3 2018	150,200	$34,316	$192.26	$178.29 - $203.32
Q2 2018	150,200	$34,618	$200.59	$189.87 - $223.31
Q1 2018	150,200	$38,574	$203.94	$182.74 - $225.86
Q4 2017	150,200	$33,233	$190.57	$177.14 - $206.28
Q3 2017	127,001	$29,006	$211.82	$176.45 - $232.60
Q2 2017	61,888	$15,756	$206.53	$192.38 - $218.15
Q1 2017	62,960	$14,721	$190.01	$178.36 - $199.76
Q4 2016	66,638	$14,420	$170.53	$151.12 - $182.32
Q3 2016	67,736	$12,868	$154.61	$144.86 - $161.54
Q2 2016	66,167	$12,087	$150.24	$138.85 - $163.07
Q1 2016	67,540	$13,334	$150.05	$135.42 - $161.44
Q4 2015	64,995	$11,900	$146.68	$136.94 - $153.26
Q3 2015	66,793	$11,578	$145.28	$135.06 - $155.43
Q2 2015	67,222	$12,235	$145.31	$137.48 - $149.73
Q1 2015	75,405	$13,120	$139.50	$131.24 - $146.36
Q4 2014	83,586	$14,235	$133.33	$122.40 - $140.25
Q3 2014	86,489	$14,012	$127.32	$121.84 - $131.67
Q2 2014	83,628	$13,421	$123.83	$117.15 - $127.99
Q1 2014	79,905	$12,229	$114.97	$105.98 - $120.78
Q4 2013	78,062	$12,168	$118.31	$111.63 - $123.66
Q3 2013	81,516	$11,853	$104.62	$96.60 - $113.62
Q2 2013	81,851	$10,498	$99.45	$94.64 - $104.76