EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,450 Value ($000) $2,867 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 10,009 Value ($000) $3,505 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 10,118 Value ($000) $3,438 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 10,282 Value ($000) $3,736 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 10,367 Value ($000) $3,757 Avg Close $369.02 Range $341.08 - $400.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,450	$2,867	$330.24	$302.44 - $368.29
Q3 2025	10,009	$3,505	$337.63	$325.00 - $353.47
Q2 2025	10,118	$3,438	$343.73	$318.14 - $365.09
Q1 2025	10,282	$3,736	$349.73	$323.65 - $368.99
Q4 2024	10,367	$3,757	$369.02	$341.08 - $400.59