EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,884 Value ($000) $14 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 67,038 Value ($000) $23 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 54,086 Value ($000) $18 Avg Close $343.73 Range $318.14 - $365.09
Q3 2024
Shares 4,918 Value ($000) $2 Avg Close $373.07 Range $343.04 - $397.62
Q4 2023
Shares 5,693 Value ($000) $2 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 13,674 Value ($000) $5 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,707 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55
Q4 2022
Shares 28,351 Value ($000) $9 Avg Close $295.65 Range $243.03 - $324.16
Q1 2022
Shares 702 Value ($000) $211 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,010 Value ($000) $276 Avg Close $250.43 Range $229.88 - $267.83
Q1 2021
Shares 14,967 Value ($000) $3,708 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 1,300 Value ($000) $304 Avg Close $199.69 Range $174.15 - $218.95
Q2 2020
Shares 3,280 Value ($000) $676 Avg Close $173.73 Range $139.87 - $207.17
Q3 2019
Shares 755 Value ($000) $200 Avg Close $220.83 Range $202.14 - $236.17
Q2 2017
Shares 1,920 Value ($000) $488 Avg Close $206.53 Range $192.38 - $218.15