EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 9 Value ($000) $3 Avg Close $337.63 Range $325.00 - $353.47

Q3 2019

Shares 1,250 Value ($000) $333 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,407 Value ($000) $348 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 6,321 Value ($000) $1,365 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 5,974 Value ($000) $1,301 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 7,316 Value ($000) $1,671 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 7,272 Value ($000) $1,676 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,518 Value ($000) $1,674 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 5,364 Value ($000) $1,187 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 6,087 Value ($000) $1,390 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 6,643 Value ($000) $1,691 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 5,848 Value ($000) $1,367 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 6,061 Value ($000) $1,312 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 6,263 Value ($000) $1,190 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 6,665 Value ($000) $1,217 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,278 Value ($000) $1,042 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,622 Value ($000) $1,029 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,631 Value ($000) $976 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 6,564 Value ($000) $1,195 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,934 Value ($000) $1,033 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 795 Value ($000) $135 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 725 Value ($000) $118 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 830 Value ($000) $133 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 325 Value ($000) $50 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 370 Value ($000) $58 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 725 Value ($000) $105 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 725 Value ($000) $93 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$330.24	$302.44 - $368.29
Q3 2025	9	$3	$337.63	$325.00 - $353.47
Q3 2019	1,250	$333	$220.83	$202.14 - $236.17
Q2 2019	1,407	$348	$208.75	$185.64 - $222.22
Q1 2019	6,321	$1,365	$188.11	$176.70 - $196.37
Q4 2018	5,974	$1,301	$187.91	$173.46 - $200.71
Q3 2018	7,316	$1,671	$192.26	$178.29 - $203.32
Q2 2018	7,272	$1,676	$200.59	$189.87 - $223.31
Q1 2018	6,518	$1,674	$203.94	$182.74 - $225.86
Q4 2017	5,364	$1,187	$190.57	$177.14 - $206.28
Q3 2017	6,087	$1,390	$211.82	$176.45 - $232.60
Q2 2017	6,643	$1,691	$206.53	$192.38 - $218.15
Q1 2017	5,848	$1,367	$190.01	$178.36 - $199.76
Q4 2016	6,061	$1,312	$170.53	$151.12 - $182.32
Q3 2016	6,263	$1,190	$154.61	$144.86 - $161.54
Q2 2016	6,665	$1,217	$150.24	$138.85 - $163.07
Q1 2016	5,278	$1,042	$150.05	$135.42 - $161.44
Q4 2015	5,622	$1,029	$146.68	$136.94 - $153.26
Q3 2015	5,631	$976	$145.28	$135.06 - $155.43
Q2 2015	6,564	$1,195	$145.31	$137.48 - $149.73
Q1 2015	5,934	$1,033	$139.50	$131.24 - $146.36
Q4 2014	795	$135	$133.33	$122.40 - $140.25
Q3 2014	725	$118	$127.32	$121.84 - $131.67
Q2 2014	830	$133	$123.83	$117.15 - $127.99
Q1 2014	325	$50	$114.97	$105.98 - $120.78
Q4 2013	370	$58	$118.31	$111.63 - $123.66
Q3 2013	725	$105	$104.62	$96.60 - $113.62
Q2 2013	725	$93	$99.45	$94.64 - $104.76