EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,400 Value ($000) $2,855 Avg Close $343.73 Range $318.14 - $365.09

Q4 2024

Shares 68,400 Value ($000) $24,792 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 20,700 Value ($000) $8,111 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 12,500 Value ($000) $4,763 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,100 Value ($000) $1,232 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 27,900 Value ($000) $9,865 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 55,400 Value ($000) $20,591 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 30,900 Value ($000) $10,563 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 7,100 Value ($000) $2,542 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,500 Value ($000) $1,159 Avg Close $295.65 Range $243.03 - $324.16

Q2 2022

Shares 1,300 Value ($000) $364 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 7,700 Value ($000) $2,321 Avg Close $267.50 Range $244.66 - $288.28

Q1 2021

Shares 4,200 Value ($000) $1,041 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 12,300 Value ($000) $2,879 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 18,800 Value ($000) $3,714 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 18,100 Value ($000) $3,732 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 13,800 Value ($000) $2,655 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 8,800 Value ($000) $2,436 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 11,400 Value ($000) $3,033 Avg Close $220.83 Range $202.14 - $236.17

Q4 2018

Shares 1,300 Value ($000) $283 Avg Close $187.91 Range $173.46 - $200.71

Q3 2017

Shares 38,900 Value ($000) $8,884 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 29,100 Value ($000) $7,409 Avg Close $206.53 Range $192.38 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,400	$2,855	$343.73	$318.14 - $365.09
Q4 2024	68,400	$24,792	$369.02	$341.08 - $400.59
Q3 2024	20,700	$8,111	$373.07	$343.04 - $397.62
Q2 2024	12,500	$4,763	$368.63	$342.16 - $390.11
Q1 2024	3,100	$1,232	$363.59	$333.11 - $389.23
Q4 2023	27,900	$9,865	$374.24	$337.81 - $404.12
Q3 2023	55,400	$20,591	$348.87	$320.46 - $380.90
Q2 2023	30,900	$10,563	$345.80	$318.00 - $373.55
Q1 2023	7,100	$2,542	$342.30	$313.81 - $375.86
Q4 2022	3,500	$1,159	$295.65	$243.03 - $324.16
Q2 2022	1,300	$364	$265.07	$248.06 - $287.82
Q1 2022	7,700	$2,321	$267.50	$244.66 - $288.28
Q1 2021	4,200	$1,041	$216.58	$190.43 - $234.81
Q4 2020	12,300	$2,879	$199.69	$174.15 - $218.95
Q3 2020	18,800	$3,714	$192.22	$175.31 - $212.35
Q2 2020	18,100	$3,732	$173.73	$139.87 - $207.17
Q1 2020	13,800	$2,655	$225.83	$149.51 - $259.94
Q4 2019	8,800	$2,436	$232.09	$215.66 - $247.29
Q3 2019	11,400	$3,033	$220.83	$202.14 - $236.17
Q4 2018	1,300	$283	$187.91	$173.46 - $200.71
Q3 2017	38,900	$8,884	$211.82	$176.45 - $232.60
Q2 2017	29,100	$7,409	$206.53	$192.38 - $218.15