EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $343 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 3,338 Value ($000) $1,169 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 3,076 Value ($000) $1,045 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 3,168 Value ($000) $1,151 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 5,323 Value ($000) $1,929 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 5,424 Value ($000) $2,125 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 4,984 Value ($000) $1,899 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 4,079 Value ($000) $1,621 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 4,357 Value ($000) $1,541 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 4,782 Value ($000) $1,777 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 4,799 Value ($000) $1,641 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 4,932 Value ($000) $1,766 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 5,168 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 5,852 Value ($000) $1,536 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 6,602 Value ($000) $1,850 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 6,654 Value ($000) $2,005 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 5,051 Value ($000) $1,384 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 5,066 Value ($000) $1,270 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 5,066 Value ($000) $1,277 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 5,072 Value ($000) $1,257 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 4,872 Value ($000) $1,140 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 4,875 Value ($000) $963 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 4,648 Value ($000) $958 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 3,377 Value ($000) $650 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 2,595 Value ($000) $718 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 2,255 Value ($000) $600 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 2,255 Value ($000) $557 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 2,010 Value ($000) $434 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 2,000 Value ($000) $436 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 1,920 Value ($000) $439 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 1,640 Value ($000) $378 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 1,150 Value ($000) $295 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 910 Value ($000) $201 Avg Close $190.57 Range $177.14 - $206.28