EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $220 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 973 Value ($000) $341 Avg Close $337.63 Range $325.00 - $353.47

Q1 2025

Shares 815 Value ($000) $296 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 7,585 Value ($000) $2,749 Avg Close $369.02 Range $341.08 - $400.59

Q2 2019

Shares 14,000 Value ($000) $3,461 Avg Close $208.75 Range $185.64 - $222.22

Q4 2018

Shares 17,000 Value ($000) $3,702 Avg Close $187.91 Range $173.46 - $200.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$220	$330.24	$302.44 - $368.29
Q3 2025	973	$341	$337.63	$325.00 - $353.47
Q1 2025	815	$296	$349.73	$323.65 - $368.99
Q4 2024	7,585	$2,749	$369.02	$341.08 - $400.59
Q2 2019	14,000	$3,461	$208.75	$185.64 - $222.22
Q4 2018	17,000	$3,702	$187.91	$173.46 - $200.71