EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,654 Value ($000) $7 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 19,295 Value ($000) $7 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,810 Value ($000) $2 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 6,139 Value ($000) $2 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,704 Value ($000) $2 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 5,392 Value ($000) $2 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 4,744 Value ($000) $2 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 4,225 Value ($000) $2 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,961 Value ($000) $1 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,572 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,322 Value ($000) $1 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,105 Value ($000) $1 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 2,927 Value ($000) $1 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 2,544 Value ($000) $668 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,489 Value ($000) $698 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 2,342 Value ($000) $706 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 2,437 Value ($000) $668 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 2,383 Value ($000) $598 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,192 Value ($000) $552 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 2,143 Value ($000) $531 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,143 Value ($000) $502 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,067 Value ($000) $408 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,929 Value ($000) $32 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,929 Value ($000) $371 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,929 Value ($000) $534 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,929 Value ($000) $513 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,553 Value ($000) $384 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,553 Value ($000) $335 Avg Close $188.11 Range $176.70 - $196.37

Q3 2018

Shares 1,453 Value ($000) $332 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,423 Value ($000) $328 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 2,354 Value ($000) $604 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 2,274 Value ($000) $503 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 2,208 Value ($000) $504 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 13,200 Value ($000) $3,361 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 16,600 Value ($000) $3,881 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 4,800 Value ($000) $1,039 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 4,700 Value ($000) $893 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 4,500 Value ($000) $822 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,100 Value ($000) $809 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 9,300 Value ($000) $1,703 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 10,300 Value ($000) $1,785 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 7,800 Value ($000) $1,420 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 2,500 Value ($000) $435 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,200 Value ($000) $204 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,400 Value ($000) $227 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 1,400 Value ($000) $225 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 1,400 Value ($000) $214 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,500 Value ($000) $234 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 1,500 Value ($000) $218 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,600 Value ($000) $205 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,654	$7	$330.24	$302.44 - $368.29
Q3 2025	19,295	$7	$337.63	$325.00 - $353.47
Q2 2025	6,810	$2	$343.73	$318.14 - $365.09
Q1 2025	6,139	$2	$349.73	$323.65 - $368.99
Q4 2024	5,704	$2	$369.02	$341.08 - $400.59
Q3 2024	5,392	$2	$373.07	$343.04 - $397.62
Q2 2024	4,744	$2	$368.63	$342.16 - $390.11
Q1 2024	4,225	$2	$363.59	$333.11 - $389.23
Q4 2023	3,961	$1	$374.24	$337.81 - $404.12
Q3 2023	3,572	$1	$348.87	$320.46 - $380.90
Q2 2023	3,322	$1	$345.80	$318.00 - $373.55
Q1 2023	3,105	$1	$342.30	$313.81 - $375.86
Q4 2022	2,927	$1	$295.65	$243.03 - $324.16
Q3 2022	2,544	$668	$255.27	$231.55 - $272.07
Q2 2022	2,489	$698	$265.07	$248.06 - $287.82
Q1 2022	2,342	$706	$267.50	$244.66 - $288.28
Q4 2021	2,437	$668	$250.43	$229.88 - $267.83
Q3 2021	2,383	$598	$236.37	$215.92 - $253.73
Q2 2021	2,192	$552	$238.44	$217.08 - $257.06
Q1 2021	2,143	$531	$216.58	$190.43 - $234.81
Q4 2020	2,143	$502	$199.69	$174.15 - $218.95
Q3 2020	2,067	$408	$192.22	$175.31 - $212.35
Q2 2020	1,929	$32	$173.73	$139.87 - $207.17
Q1 2020	1,929	$371	$225.83	$149.51 - $259.94
Q4 2019	1,929	$534	$232.09	$215.66 - $247.29
Q3 2019	1,929	$513	$220.83	$202.14 - $236.17
Q2 2019	1,553	$384	$208.75	$185.64 - $222.22
Q1 2019	1,553	$335	$188.11	$176.70 - $196.37
Q3 2018	1,453	$332	$192.26	$178.29 - $203.32
Q2 2018	1,423	$328	$200.59	$189.87 - $223.31
Q1 2018	2,354	$604	$203.94	$182.74 - $225.86
Q4 2017	2,274	$503	$190.57	$177.14 - $206.28
Q3 2017	2,208	$504	$211.82	$176.45 - $232.60
Q2 2017	13,200	$3,361	$206.53	$192.38 - $218.15
Q1 2017	16,600	$3,881	$190.01	$178.36 - $199.76
Q4 2016	4,800	$1,039	$170.53	$151.12 - $182.32
Q3 2016	4,700	$893	$154.61	$144.86 - $161.54
Q2 2016	4,500	$822	$150.24	$138.85 - $163.07
Q1 2016	4,100	$809	$150.05	$135.42 - $161.44
Q4 2015	9,300	$1,703	$146.68	$136.94 - $153.26
Q3 2015	10,300	$1,785	$145.28	$135.06 - $155.43
Q2 2015	7,800	$1,420	$145.31	$137.48 - $149.73
Q1 2015	2,500	$435	$139.50	$131.24 - $146.36
Q4 2014	1,200	$204	$133.33	$122.40 - $140.25
Q3 2014	1,400	$227	$127.32	$121.84 - $131.67
Q2 2014	1,400	$225	$123.83	$117.15 - $127.99
Q1 2014	1,400	$214	$114.97	$105.98 - $120.78
Q4 2013	1,500	$234	$118.31	$111.63 - $123.66
Q3 2013	1,500	$218	$104.62	$96.60 - $113.62
Q2 2013	1,600	$205	$99.45	$94.64 - $104.76