EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,085 Value ($000) $4,440 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 13,085 Value ($000) $4,583 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 13,085 Value ($000) $4,447 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 13,085 Value ($000) $4,754 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 14,823 Value ($000) $5,373 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 15,138 Value ($000) $5,932 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 15,376 Value ($000) $5,859 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 24,107 Value ($000) $9,583 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 24,107 Value ($000) $8,524 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 24,107 Value ($000) $8,960 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 24,107 Value ($000) $8,241 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 22,101 Value ($000) $7,913 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 22,101 Value ($000) $7,321 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 20,376 Value ($000) $5,347 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 20,933 Value ($000) $5,867 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 20,381 Value ($000) $6,142 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 18,765 Value ($000) $5,140 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 19,090 Value ($000) $4,787 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 20,773 Value ($000) $5,235 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 26,495 Value ($000) $6,566 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 27,047 Value ($000) $6,331 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 28,054 Value ($000) $5,542 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 30,736 Value ($000) $6,338 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 35,965 Value ($000) $6,920 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 35,965 Value ($000) $9,957 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 40,200 Value ($000) $10,697 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 24,000 Value ($000) $5,932 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 24,000 Value ($000) $5,183 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 70,000 Value ($000) $15,243 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 70,000 Value ($000) $15,993 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 70,000 Value ($000) $16,134 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 70,000 Value ($000) $17,977 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 70,000 Value ($000) $15,488 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 70,000 Value ($000) $15,987 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 70,000 Value ($000) $17,821 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 70,000 Value ($000) $16,367 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 70,000 Value ($000) $15,148 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 89,000 Value ($000) $16,907 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 89,000 Value ($000) $16,258 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 89,000 Value ($000) $17,571 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 89,000 Value ($000) $16,295 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 89,000 Value ($000) $15,427 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 89,000 Value ($000) $16,199 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 89,000 Value ($000) $15,486 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 100,000 Value ($000) $17,030 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 117,000 Value ($000) $18,955 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 117,000 Value ($000) $18,777 Avg Close $123.83 Range $117.15 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,085	$4,440	$330.24	$302.44 - $368.29
Q3 2025	13,085	$4,583	$337.63	$325.00 - $353.47
Q2 2025	13,085	$4,447	$343.73	$318.14 - $365.09
Q1 2025	13,085	$4,754	$349.73	$323.65 - $368.99
Q4 2024	14,823	$5,373	$369.02	$341.08 - $400.59
Q3 2024	15,138	$5,932	$373.07	$343.04 - $397.62
Q2 2024	15,376	$5,859	$368.63	$342.16 - $390.11
Q1 2024	24,107	$9,583	$363.59	$333.11 - $389.23
Q4 2023	24,107	$8,524	$374.24	$337.81 - $404.12
Q3 2023	24,107	$8,960	$348.87	$320.46 - $380.90
Q2 2023	24,107	$8,241	$345.80	$318.00 - $373.55
Q1 2023	22,101	$7,913	$342.30	$313.81 - $375.86
Q4 2022	22,101	$7,321	$295.65	$243.03 - $324.16
Q3 2022	20,376	$5,347	$255.27	$231.55 - $272.07
Q2 2022	20,933	$5,867	$265.07	$248.06 - $287.82
Q1 2022	20,381	$6,142	$267.50	$244.66 - $288.28
Q4 2021	18,765	$5,140	$250.43	$229.88 - $267.83
Q3 2021	19,090	$4,787	$236.37	$215.92 - $253.73
Q2 2021	20,773	$5,235	$238.44	$217.08 - $257.06
Q1 2021	26,495	$6,566	$216.58	$190.43 - $234.81
Q4 2020	27,047	$6,331	$199.69	$174.15 - $218.95
Q3 2020	28,054	$5,542	$192.22	$175.31 - $212.35
Q2 2020	30,736	$6,338	$173.73	$139.87 - $207.17
Q1 2020	35,965	$6,920	$225.83	$149.51 - $259.94
Q4 2019	35,965	$9,957	$232.09	$215.66 - $247.29
Q3 2019	40,200	$10,697	$220.83	$202.14 - $236.17
Q2 2019	24,000	$5,932	$208.75	$185.64 - $222.22
Q1 2019	24,000	$5,183	$188.11	$176.70 - $196.37
Q4 2018	70,000	$15,243	$187.91	$173.46 - $200.71
Q3 2018	70,000	$15,993	$192.26	$178.29 - $203.32
Q2 2018	70,000	$16,134	$200.59	$189.87 - $223.31
Q1 2018	70,000	$17,977	$203.94	$182.74 - $225.86
Q4 2017	70,000	$15,488	$190.57	$177.14 - $206.28
Q3 2017	70,000	$15,987	$211.82	$176.45 - $232.60
Q2 2017	70,000	$17,821	$206.53	$192.38 - $218.15
Q1 2017	70,000	$16,367	$190.01	$178.36 - $199.76
Q4 2016	70,000	$15,148	$170.53	$151.12 - $182.32
Q3 2016	89,000	$16,907	$154.61	$144.86 - $161.54
Q2 2016	89,000	$16,258	$150.24	$138.85 - $163.07
Q1 2016	89,000	$17,571	$150.05	$135.42 - $161.44
Q4 2015	89,000	$16,295	$146.68	$136.94 - $153.26
Q3 2015	89,000	$15,427	$145.28	$135.06 - $155.43
Q2 2015	89,000	$16,199	$145.31	$137.48 - $149.73
Q1 2015	89,000	$15,486	$139.50	$131.24 - $146.36
Q4 2014	100,000	$17,030	$133.33	$122.40 - $140.25
Q3 2014	117,000	$18,955	$127.32	$121.84 - $131.67
Q2 2014	117,000	$18,777	$123.83	$117.15 - $127.99