EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,080 Value ($000) $20,727 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 61,085 Value ($000) $21,394 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 61,085 Value ($000) $20,760 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 61,380 Value ($000) $22,301 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 61,195 Value ($000) $22,181 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 60,995 Value ($000) $23,900 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 60,995 Value ($000) $23,240 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 60,995 Value ($000) $24,246 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 60,850 Value ($000) $21,515 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 60,850 Value ($000) $22,616 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 60,850 Value ($000) $20,802 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 60,800 Value ($000) $21,768 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 60,800 Value ($000) $20,141 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 60,800 Value ($000) $15,956 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 60,800 Value ($000) $17,041 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 60,800 Value ($000) $18,324 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 60,800 Value ($000) $16,654 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 60,800 Value ($000) $15,247 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 60,800 Value ($000) $15,322 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 60,800 Value ($000) $15,067 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 60,870 Value ($000) $14,249 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 60,870 Value ($000) $12,024 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 60,870 Value ($000) $12,551 Avg Close $173.73 Range $139.87 - $207.17

Q4 2016

Shares 62,250 Value ($000) $13,471 Avg Close $170.53 Range $151.12 - $182.32

Q2 2016

Shares 62,700 Value ($000) $11,453 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 62,950 Value ($000) $12,428 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 62,950 Value ($000) $11,526 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 62,950 Value ($000) $10,912 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 63,850 Value ($000) $11,621 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 63,850 Value ($000) $11,110 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,300 Value ($000) $562 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 64,100 Value ($000) $10,385 Avg Close $127.32 Range $121.84 - $131.67

Q1 2014

Shares 64,100 Value ($000) $9,810 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 64,100 Value ($000) $9,991 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 60,800 Value ($000) $8,841 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 64,100 Value ($000) $8,221 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,080	$20,727	$330.24	$302.44 - $368.29
Q3 2025	61,085	$21,394	$337.63	$325.00 - $353.47
Q2 2025	61,085	$20,760	$343.73	$318.14 - $365.09
Q1 2025	61,380	$22,301	$349.73	$323.65 - $368.99
Q4 2024	61,195	$22,181	$369.02	$341.08 - $400.59
Q3 2024	60,995	$23,900	$373.07	$343.04 - $397.62
Q2 2024	60,995	$23,240	$368.63	$342.16 - $390.11
Q1 2024	60,995	$24,246	$363.59	$333.11 - $389.23
Q4 2023	60,850	$21,515	$374.24	$337.81 - $404.12
Q3 2023	60,850	$22,616	$348.87	$320.46 - $380.90
Q2 2023	60,850	$20,802	$345.80	$318.00 - $373.55
Q1 2023	60,800	$21,768	$342.30	$313.81 - $375.86
Q4 2022	60,800	$20,141	$295.65	$243.03 - $324.16
Q3 2022	60,800	$15,956	$255.27	$231.55 - $272.07
Q2 2022	60,800	$17,041	$265.07	$248.06 - $287.82
Q1 2022	60,800	$18,324	$267.50	$244.66 - $288.28
Q4 2021	60,800	$16,654	$250.43	$229.88 - $267.83
Q3 2021	60,800	$15,247	$236.37	$215.92 - $253.73
Q2 2021	60,800	$15,322	$238.44	$217.08 - $257.06
Q1 2021	60,800	$15,067	$216.58	$190.43 - $234.81
Q4 2020	60,870	$14,249	$199.69	$174.15 - $218.95
Q3 2020	60,870	$12,024	$192.22	$175.31 - $212.35
Q2 2020	60,870	$12,551	$173.73	$139.87 - $207.17
Q4 2016	62,250	$13,471	$170.53	$151.12 - $182.32
Q2 2016	62,700	$11,453	$150.24	$138.85 - $163.07
Q1 2016	62,950	$12,428	$150.05	$135.42 - $161.44
Q4 2015	62,950	$11,526	$146.68	$136.94 - $153.26
Q3 2015	62,950	$10,912	$145.28	$135.06 - $155.43
Q2 2015	63,850	$11,621	$145.31	$137.48 - $149.73
Q1 2015	63,850	$11,110	$139.50	$131.24 - $146.36
Q4 2014	3,300	$562	$133.33	$122.40 - $140.25
Q3 2014	64,100	$10,385	$127.32	$121.84 - $131.67
Q1 2014	64,100	$9,810	$114.97	$105.98 - $120.78
Q4 2013	64,100	$9,991	$118.31	$111.63 - $123.66
Q3 2013	60,800	$8,841	$104.62	$96.60 - $113.62
Q2 2013	64,100	$8,221	$99.45	$94.64 - $104.76