EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $257 Avg Close $330.24 Range $302.44 - $368.29
Q2 2025
Shares 347 Value ($000) $0 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 430 Value ($000) $0 Avg Close $349.73 Range $323.65 - $368.99
Q2 2023
Shares 676 Value ($000) $0 Avg Close $345.80 Range $318.00 - $373.55
Q3 2022
Shares 3,882 Value ($000) $1,018 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,115 Value ($000) $312 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,816 Value ($000) $547 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,118 Value ($000) $306 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 321 Value ($000) $82 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 321 Value ($000) $80 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 1,889 Value ($000) $468 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 2,393 Value ($000) $560 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 823 Value ($000) $162 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 983 Value ($000) $202 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 10,327 Value ($000) $1,987 Avg Close $225.83 Range $149.51 - $259.94
Q3 2019
Shares 1,215 Value ($000) $323 Avg Close $220.83 Range $202.14 - $236.17
Q4 2017
Shares 7,180 Value ($000) $1,588 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 5,955 Value ($000) $1,360 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 2,204 Value ($000) $561 Avg Close $206.53 Range $192.38 - $218.15