EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,239 Value ($000) $7,208 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 17,942 Value ($000) $6,284 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 16,425 Value ($000) $5,582 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 16,375 Value ($000) $5,949 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 16,608 Value ($000) $6,020 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 16,667 Value ($000) $6,531 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 16,115 Value ($000) $6,140 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 15,509 Value ($000) $6,165 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 15,872 Value ($000) $5,612 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 16,620 Value ($000) $6,177 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 16,612 Value ($000) $5,679 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 17,706 Value ($000) $6,339 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 18,065 Value ($000) $5,984 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 18,177 Value ($000) $4,770 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 18,082 Value ($000) $5,068 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 17,649 Value ($000) $5,319 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 17,625 Value ($000) $4,828 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 17,466 Value ($000) $4,380 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 17,677 Value ($000) $4,455 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 17,177 Value ($000) $4,257 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 15,308 Value ($000) $3,583 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 14,692 Value ($000) $2,902,265 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 14,934 Value ($000) $3,079 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 13,335 Value ($000) $2,566 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 15,752 Value ($000) $4,360,784 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 17,285 Value ($000) $4,599 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 19,355 Value ($000) $4,784 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 22,365 Value ($000) $4,830 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 25,074 Value ($000) $5,460 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 28,311 Value ($000) $5,876 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 30,795 Value ($000) $7,098 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 18,479 Value ($000) $4,746 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 17,982 Value ($000) $3,979 Avg Close $190.57 Range $177.14 - $206.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,239	$7,208	$330.24	$302.44 - $368.29
Q3 2025	17,942	$6,284	$337.63	$325.00 - $353.47
Q2 2025	16,425	$5,582	$343.73	$318.14 - $365.09
Q1 2025	16,375	$5,949	$349.73	$323.65 - $368.99
Q4 2024	16,608	$6,020	$369.02	$341.08 - $400.59
Q3 2024	16,667	$6,531	$373.07	$343.04 - $397.62
Q2 2024	16,115	$6,140	$368.63	$342.16 - $390.11
Q1 2024	15,509	$6,165	$363.59	$333.11 - $389.23
Q4 2023	15,872	$5,612	$374.24	$337.81 - $404.12
Q3 2023	16,620	$6,177	$348.87	$320.46 - $380.90
Q2 2023	16,612	$5,679	$345.80	$318.00 - $373.55
Q1 2023	17,706	$6,339	$342.30	$313.81 - $375.86
Q4 2022	18,065	$5,984	$295.65	$243.03 - $324.16
Q3 2022	18,177	$4,770	$255.27	$231.55 - $272.07
Q2 2022	18,082	$5,068	$265.07	$248.06 - $287.82
Q1 2022	17,649	$5,319	$267.50	$244.66 - $288.28
Q4 2021	17,625	$4,828	$250.43	$229.88 - $267.83
Q3 2021	17,466	$4,380	$236.37	$215.92 - $253.73
Q2 2021	17,677	$4,455	$238.44	$217.08 - $257.06
Q1 2021	17,177	$4,257	$216.58	$190.43 - $234.81
Q4 2020	15,308	$3,583	$199.69	$174.15 - $218.95
Q3 2020	14,692	$2,902,265	$192.22	$175.31 - $212.35
Q2 2020	14,934	$3,079	$173.73	$139.87 - $207.17
Q1 2020	13,335	$2,566	$225.83	$149.51 - $259.94
Q4 2019	15,752	$4,360,784	$232.09	$215.66 - $247.29
Q3 2019	17,285	$4,599	$220.83	$202.14 - $236.17
Q2 2019	19,355	$4,784	$208.75	$185.64 - $222.22
Q1 2019	22,365	$4,830	$188.11	$176.70 - $196.37
Q4 2018	25,074	$5,460	$187.91	$173.46 - $200.71
Q3 2018	28,311	$5,876	$192.26	$178.29 - $203.32
Q2 2018	30,795	$7,098	$200.59	$189.87 - $223.31
Q1 2018	18,479	$4,746	$203.94	$182.74 - $225.86
Q4 2017	17,982	$3,979	$190.57	$177.14 - $206.28